Identifier on Bithumb Global: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
2.8291 USDT |
5,773,875.3997 EOS |
2.8403 USDT |
2.7810 USDT |
2.8727 USDT |
2.8193 USDT |
| 2019-09-27 |
2.7706 USDT |
10,529,294.1030 EOS |
2.7716 USDT |
2.7185 USDT |
2.8584 USDT |
2.8390 USDT |
| 2019-09-26 |
2.7612 USDT |
15,816,610.4190 EOS |
2.8711 USDT |
2.6050 USDT |
2.8773 USDT |
2.7736 USDT |
| 2019-09-25 |
2.8404 USDT |
16,000,071.2220 EOS |
2.7657 USDT |
2.7151 USDT |
2.9293 USDT |
2.8690 USDT |
| 2019-09-24 |
3.0758 USDT |
42,970,741.3922 EOS |
3.6920 USDT |
2.3902 USDT |
3.7548 USDT |
2.7681 USDT |
| 2019-09-23 |
3.7806 USDT |
18,013,198.9210 EOS |
3.8009 USDT |
3.6795 USDT |
3.8734 USDT |
3.6921 USDT |
| 2019-09-22 |
3.8714 USDT |
6,678,395.4480 EOS |
3.9804 USDT |
3.7429 USDT |
3.9909 USDT |
3.8021 USDT |
| 2019-09-21 |
4.0065 USDT |
6,576,742.0690 EOS |
3.9838 USDT |
3.9586 USDT |
4.0678 USDT |
3.9790 USDT |
| 2019-09-20 |
3.9117 USDT |
7,960,782.1750 EOS |
3.9545 USDT |
3.8434 USDT |
4.0047 USDT |
3.9848 USDT |
| 2019-09-19 |
3.9178 USDT |
12,124,110.9869 EOS |
4.0801 USDT |
3.8336 USDT |
4.0807 USDT |
3.9505 USDT |
| 2019-09-18 |
4.0979 USDT |
9,261,541.2299 EOS |
4.2220 USDT |
3.9900 USDT |
4.2226 USDT |
4.0832 USDT |
| 2019-09-17 |
4.1000 USDT |
10,025,593.0120 EOS |
4.0536 USDT |
4.0166 USDT |
4.2228 USDT |
4.2209 USDT |
| 2019-09-16 |
4.0453 USDT |
10,389,766.5440 EOS |
4.0873 USDT |
3.9446 USDT |
4.1620 USDT |
4.0531 USDT |
| 2019-09-15 |
4.0510 USDT |
7,076,566.0576 EOS |
4.0505 USDT |
3.9827 USDT |
4.1211 USDT |
4.0869 USDT |
| 2019-09-14 |
3.8983 USDT |
11,322,525.3040 EOS |
3.6986 USDT |
3.6595 USDT |
4.1269 USDT |
4.0495 USDT |
| 2019-09-13 |
3.7215 USDT |
4,700,175.3480 EOS |
3.7415 USDT |
3.6692 USDT |
3.7783 USDT |
3.6972 USDT |
| 2019-09-12 |
3.7264 USDT |
8,240,431.6090 EOS |
3.7226 USDT |
3.6571 USDT |
3.7778 USDT |
3.7406 USDT |
| 2019-09-11 |
3.7160 USDT |
19,116,192.5430 EOS |
3.7759 USDT |
3.6600 USDT |
3.8372 USDT |
3.7194 USDT |
| 2019-09-10 |
3.8194 USDT |
9,082,883.5860 EOS |
3.8790 USDT |
3.6987 USDT |
3.9376 USDT |
3.7760 USDT |
| 2019-09-09 |
3.8151 USDT |
16,691,624.3480 EOS |
3.7546 USDT |
3.6117 USDT |
3.9341 USDT |
3.8788 USDT |
| 2019-09-08 |
3.6635 USDT |
12,109,471.8574 EOS |
3.5843 USDT |
3.5278 USDT |
3.8200 USDT |
3.8200 USDT |
| 2019-09-07 |
3.4410 USDT |
10,863,758.6800 EOS |
3.2403 USDT |
3.1719 USDT |
3.6729 USDT |
3.5814 USDT |
| 2019-09-06 |
3.2560 USDT |
7,186,757.8920 EOS |
3.2973 USDT |
3.1495 USDT |
3.3669 USDT |
3.2363 USDT |
| 2019-09-05 |
3.2566 USDT |
8,480,364.0060 EOS |
3.2796 USDT |
3.2017 USDT |
3.3423 USDT |
3.2982 USDT |
| 2019-09-04 |
3.3260 USDT |
6,419,886.5104 EOS |
3.3346 USDT |
3.2802 USDT |
3.4018 USDT |
3.2819 USDT |
| 2019-09-03 |
3.3787 USDT |
8,194,371.8620 EOS |
3.3061 USDT |
3.2872 USDT |
3.4693 USDT |
3.3372 USDT |
| 2019-09-02 |
3.2804 USDT |
5,553,418.2640 EOS |
3.2668 USDT |
3.1965 USDT |
3.3720 USDT |
3.3074 USDT |
| 2019-09-01 |
3.2684 USDT |
5,559,669.2180 EOS |
3.3498 USDT |
3.1319 USDT |
3.3595 USDT |
3.2662 USDT |
| 2019-08-31 |
3.2646 USDT |
4,066,310.4440 EOS |
3.1991 USDT |
3.1682 USDT |
3.3878 USDT |
3.3530 USDT |
| 2019-08-30 |
3.2211 USDT |
5,017,932.6880 EOS |
3.1961 USDT |
3.1614 USDT |
3.2989 USDT |
3.1960 USDT |
| 2019-08-29 |
3.1939 USDT |
7,001,325.2470 EOS |
3.2658 USDT |
3.0604 USDT |
3.2681 USDT |
3.1965 USDT |
| 2019-08-28 |
3.3261 USDT |
9,305,919.1630 EOS |
3.5191 USDT |
3.1429 USDT |
3.5724 USDT |
3.2659 USDT |
| 2019-08-27 |
3.5456 USDT |
3,352,555.3900 EOS |
3.5533 USDT |
3.4745 USDT |
3.6073 USDT |
3.5140 USDT |
| 2019-08-26 |
3.6214 USDT |
5,403,511.2610 EOS |
3.5288 USDT |
3.5258 USDT |
3.6862 USDT |
3.5559 USDT |
| 2019-08-25 |
3.5866 USDT |
5,001,656.6621 EOS |
3.6706 USDT |
3.4931 USDT |
3.6852 USDT |
3.5299 USDT |
| 2019-08-24 |
3.6254 USDT |
4,870,773.8376 EOS |
3.6522 USDT |
3.5684 USDT |
3.6935 USDT |
3.6724 USDT |
| 2019-08-23 |
3.6762 USDT |
5,755,518.5298 EOS |
3.6490 USDT |
3.4795 USDT |
3.7489 USDT |
3.6492 USDT |
| 2019-08-22 |
3.5817 USDT |
7,001,344.7620 EOS |
3.4803 USDT |
3.3230 USDT |
3.6946 USDT |
3.6522 USDT |
| 2019-08-21 |
3.5125 USDT |
8,899,417.9170 EOS |
3.6771 USDT |
3.3422 USDT |
3.6877 USDT |
3.4808 USDT |
| 2019-08-20 |
3.6611 USDT |
4,663,943.1959 EOS |
3.7140 USDT |
3.5903 USDT |
3.7383 USDT |
3.6750 USDT |
| 2019-08-19 |
3.7185 USDT |
5,122,225.3130 EOS |
3.7153 USDT |
3.6483 USDT |
3.7824 USDT |
3.7151 USDT |
| 2019-08-18 |
3.6318 USDT |
5,302,403.7880 EOS |
3.5308 USDT |
3.4950 USDT |
3.7481 USDT |
3.7178 USDT |
| 2019-08-17 |
3.5632 USDT |
4,058,707.4160 EOS |
3.5965 USDT |
3.4858 USDT |
3.6334 USDT |
3.5252 USDT |
| 2019-08-16 |
3.5639 USDT |
6,054,366.4320 EOS |
3.6208 USDT |
3.4919 USDT |
3.6531 USDT |
3.5974 USDT |
| 2019-08-15 |
3.5612 USDT |
10,286,984.9420 EOS |
3.6652 USDT |
3.3644 USDT |
3.7040 USDT |
3.6203 USDT |
| 2019-08-14 |
3.8068 USDT |
8,471,224.9900 EOS |
4.0506 USDT |
3.5999 USDT |
4.1483 USDT |
3.6687 USDT |
| 2019-08-13 |
4.0608 USDT |
4,996,776.5380 EOS |
4.1322 USDT |
3.9807 USDT |
4.1347 USDT |
4.0495 USDT |
| 2019-08-12 |
4.1408 USDT |
6,002,425.4370 EOS |
4.2050 USDT |
4.0996 USDT |
4.2219 USDT |
4.1328 USDT |
| 2019-08-11 |
4.1521 USDT |
7,138,207.0500 EOS |
4.0563 USDT |
4.0437 USDT |
4.2589 USDT |
4.2079 USDT |
| 2019-08-10 |
3.9976 USDT |
6,650,506.5540 EOS |
3.8831 USDT |
3.8734 USDT |
4.1126 USDT |
4.0527 USDT |