Identifier on Bithumb Global: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
1.0357 USDT |
376,530.2220 EOS |
1.0279 USDT |
1.0111 USDT |
1.0696 USDT |
1.0576 USDT |
| 2023-01-15 |
1.0136 USDT |
432,301.5363 EOS |
1.0248 USDT |
1.0021 USDT |
1.0699 USDT |
1.0274 USDT |
| 2023-01-14 |
1.0180 USDT |
710,172.9210 EOS |
0.9759 USDT |
0.9751 USDT |
1.0722 USDT |
1.0267 USDT |
| 2023-01-13 |
0.9816 USDT |
498,467.2720 EOS |
0.9850 USDT |
0.9719 USDT |
1.0167 USDT |
0.9750 USDT |
| 2023-01-12 |
0.9728 USDT |
913,397.1250 EOS |
0.9538 USDT |
0.9515 USDT |
0.9977 USDT |
0.9864 USDT |
| 2023-01-11 |
0.9521 USDT |
3,608,182.6020 EOS |
0.9548 USDT |
0.9432 USDT |
0.9787 USDT |
0.9539 USDT |
| 2023-01-10 |
0.9366 USDT |
1,552,832.8600 EOS |
0.9300 USDT |
0.9285 USDT |
0.9622 USDT |
0.9550 USDT |
| 2023-01-09 |
0.9302 USDT |
2,306,446.3890 EOS |
0.8840 USDT |
0.8811 USDT |
0.9488 USDT |
0.9315 USDT |
| 2023-01-08 |
0.8776 USDT |
399,156.1055 EOS |
0.9057 USDT |
0.8600 USDT |
0.9139 USDT |
0.8791 USDT |
| 2023-01-07 |
0.8980 USDT |
319,213.8890 EOS |
0.8995 USDT |
0.8930 USDT |
0.9024 USDT |
0.8996 USDT |
| 2023-01-06 |
0.9015 USDT |
518,492.8770 EOS |
0.9058 USDT |
0.8900 USDT |
0.9098 USDT |
0.8996 USDT |
| 2023-01-05 |
0.9037 USDT |
616,424.8980 EOS |
0.9122 USDT |
0.8905 USDT |
0.9128 USDT |
0.9052 USDT |
| 2023-01-04 |
0.8871 USDT |
2,258,085.3670 EOS |
0.8836 USDT |
0.8725 USDT |
0.9133 USDT |
0.9118 USDT |
| 2023-01-03 |
0.8832 USDT |
1,285,998.6086 EOS |
0.8845 USDT |
0.8762 USDT |
0.9139 USDT |
0.8838 USDT |
| 2023-01-02 |
0.8879 USDT |
2,061,811.3570 EOS |
0.8766 USDT |
0.8706 USDT |
0.8932 USDT |
0.8857 USDT |
| 2023-01-01 |
0.8728 USDT |
710,351.8380 EOS |
0.8730 USDT |
0.8680 USDT |
0.8798 USDT |
0.8754 USDT |
| 2022-12-31 |
0.8768 USDT |
801,424.2770 EOS |
0.8774 USDT |
0.8721 USDT |
0.8828 USDT |
0.8732 USDT |
| 2022-12-30 |
0.8708 USDT |
3,164,630.7920 EOS |
0.8786 USDT |
0.8504 USDT |
0.8922 USDT |
0.8763 USDT |
| 2022-12-29 |
0.8776 USDT |
3,405,531.9560 EOS |
0.8754 USDT |
0.8570 USDT |
0.8835 USDT |
0.8794 USDT |
| 2022-12-28 |
0.8724 USDT |
3,594,572.0660 EOS |
0.8691 USDT |
0.8544 USDT |
0.8849 USDT |
0.8742 USDT |
| 2022-12-27 |
0.8732 USDT |
2,886,115.1450 EOS |
0.8837 USDT |
0.8624 USDT |
0.8922 USDT |
0.8700 USDT |
| 2022-12-26 |
0.8815 USDT |
1,153,719.7830 EOS |
0.8907 USDT |
0.8706 USDT |
0.8950 USDT |
0.8773 USDT |
| 2022-12-25 |
0.8789 USDT |
1,449,335.8680 EOS |
0.8714 USDT |
0.8505 USDT |
0.8943 USDT |
0.8908 USDT |
| 2022-12-24 |
0.8699 USDT |
863,699.3705 EOS |
0.8729 USDT |
0.8661 USDT |
0.9122 USDT |
0.8712 USDT |
| 2022-12-23 |
0.8731 USDT |
1,341,926.2550 EOS |
0.8699 USDT |
0.8666 USDT |
0.8789 USDT |
0.8736 USDT |
| 2022-12-22 |
0.8745 USDT |
1,735,820.1810 EOS |
0.8712 USDT |
0.8508 USDT |
0.9008 USDT |
0.8692 USDT |
| 2022-12-21 |
0.8705 USDT |
1,351,731.5400 EOS |
0.8751 USDT |
0.8404 USDT |
0.8768 USDT |
0.8704 USDT |
| 2022-12-20 |
0.8906 USDT |
1,319,346.3550 EOS |
0.8729 USDT |
0.8607 USDT |
0.9130 USDT |
0.8771 USDT |
| 2022-12-19 |
0.8858 USDT |
2,909,140.6940 EOS |
0.8899 USDT |
0.8505 USDT |
0.9072 USDT |
0.9005 USDT |
| 2022-12-18 |
0.8896 USDT |
423,895.9860 EOS |
0.8886 USDT |
0.8503 USDT |
0.8971 USDT |
0.8954 USDT |
| 2022-12-17 |
0.9130 USDT |
451,608.7380 EOS |
0.9120 USDT |
0.8606 USDT |
0.9199 USDT |
0.8895 USDT |
| 2022-12-16 |
0.9435 USDT |
542,334.9440 EOS |
0.9966 USDT |
0.9022 USDT |
1.0026 USDT |
0.9041 USDT |
| 2022-12-15 |
1.0053 USDT |
248,014.8370 EOS |
1.0080 USDT |
0.9918 USDT |
1.0289 USDT |
0.9952 USDT |
| 2022-12-14 |
1.0175 USDT |
422,938.5830 EOS |
1.0095 USDT |
0.9950 USDT |
1.0399 USDT |
1.0087 USDT |
| 2022-12-13 |
0.9948 USDT |
501,624.6020 EOS |
1.0096 USDT |
0.9701 USDT |
1.0243 USDT |
1.0105 USDT |
| 2022-12-12 |
1.0085 USDT |
418,678.0190 EOS |
1.0358 USDT |
0.9869 USDT |
1.0358 USDT |
1.0083 USDT |
| 2022-12-11 |
1.0501 USDT |
396,771.6720 EOS |
1.0608 USDT |
1.0298 USDT |
1.0743 USDT |
1.0352 USDT |
| 2022-12-10 |
1.0454 USDT |
363,052.6330 EOS |
1.0419 USDT |
1.0113 USDT |
1.0646 USDT |
1.0585 USDT |
| 2022-12-09 |
1.0100 USDT |
1,016,128.8380 EOS |
1.0049 USDT |
0.9959 USDT |
1.0516 USDT |
1.0427 USDT |
| 2022-12-08 |
0.9804 USDT |
278,232.0250 EOS |
0.9720 USDT |
0.9644 USDT |
1.0129 USDT |
1.0064 USDT |
| 2022-12-07 |
0.9482 USDT |
735,163.8270 EOS |
0.9420 USDT |
0.9287 USDT |
1.0001 USDT |
0.9731 USDT |
| 2022-12-06 |
0.9422 USDT |
321,167.6690 EOS |
0.9388 USDT |
0.9265 USDT |
0.9580 USDT |
0.9412 USDT |
| 2022-12-05 |
0.9314 USDT |
165,071.4630 EOS |
0.9277 USDT |
0.9208 USDT |
0.9464 USDT |
0.9384 USDT |
| 2022-12-04 |
0.9311 USDT |
93,387.5660 EOS |
0.9265 USDT |
0.9228 USDT |
0.9359 USDT |
0.9269 USDT |
| 2022-12-03 |
0.9379 USDT |
105,809.1070 EOS |
0.9448 USDT |
0.9233 USDT |
0.9449 USDT |
0.9278 USDT |
| 2022-12-02 |
0.9407 USDT |
137,699.4730 EOS |
0.9420 USDT |
0.9212 USDT |
0.9499 USDT |
0.9427 USDT |
| 2022-12-01 |
0.9437 USDT |
158,198.6390 EOS |
0.9427 USDT |
0.9303 USDT |
0.9573 USDT |
0.9423 USDT |
| 2022-11-30 |
0.9340 USDT |
259,356.1327 EOS |
0.9258 USDT |
0.9201 USDT |
0.9687 USDT |
0.9449 USDT |
| 2022-11-29 |
0.9209 USDT |
127,848.1850 EOS |
0.9014 USDT |
0.8979 USDT |
0.9359 USDT |
0.9263 USDT |
| 2022-11-28 |
0.9208 USDT |
172,234.9170 EOS |
0.9325 USDT |
0.8881 USDT |
0.9367 USDT |
0.9021 USDT |