Identifier on Bithumb Global: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
1.3554 USDT |
1,635,170.9531 EOS |
1.4692 USDT |
1.0317 USDT |
1.4939 USDT |
1.2212 USDT |
| 2022-08-18 |
1.4168 USDT |
1,357,722.3686 EOS |
1.4397 USDT |
1.2550 USDT |
1.6295 USDT |
1.4412 USDT |
| 2022-08-17 |
1.5012 USDT |
2,763,809.5251 EOS |
1.3790 USDT |
1.3559 USDT |
1.7294 USDT |
1.4406 USDT |
| 2022-08-16 |
1.3013 USDT |
912,268.3682 EOS |
1.2913 USDT |
1.2579 USDT |
1.3636 USDT |
1.3486 USDT |
| 2022-08-15 |
1.3100 USDT |
536,085.7930 EOS |
1.2882 USDT |
1.2555 USDT |
1.3445 USDT |
1.2900 USDT |
| 2022-08-14 |
1.3148 USDT |
572,073.1377 EOS |
1.2739 USDT |
1.2686 USDT |
1.3637 USDT |
1.2898 USDT |
| 2022-08-13 |
1.2657 USDT |
499,692.4702 EOS |
1.2768 USDT |
1.2218 USDT |
1.3601 USDT |
1.2717 USDT |
| 2022-08-12 |
1.2826 USDT |
311,206.9600 EOS |
1.3058 USDT |
1.2320 USDT |
1.3252 USDT |
1.2740 USDT |
| 2022-08-11 |
1.2616 USDT |
682,862.1589 EOS |
1.2692 USDT |
1.2220 USDT |
1.5476 USDT |
1.3059 USDT |
| 2022-08-10 |
1.2003 USDT |
780,063.9518 EOS |
1.2277 USDT |
1.1000 USDT |
1.3213 USDT |
1.2682 USDT |
| 2022-08-09 |
1.2480 USDT |
553,231.1910 EOS |
1.2526 USDT |
1.2210 USDT |
1.2788 USDT |
1.2323 USDT |
| 2022-08-08 |
1.2615 USDT |
460,407.5690 EOS |
1.2379 USDT |
1.2287 USDT |
1.2800 USDT |
1.2538 USDT |
| 2022-08-07 |
1.2342 USDT |
344,510.7210 EOS |
1.2302 USDT |
1.2142 USDT |
1.2526 USDT |
1.2320 USDT |
| 2022-08-06 |
1.2462 USDT |
364,855.5510 EOS |
1.2567 USDT |
1.2194 USDT |
1.2636 USDT |
1.2296 USDT |
| 2022-08-05 |
1.2319 USDT |
617,231.1580 EOS |
1.2170 USDT |
1.2136 USDT |
1.2660 USDT |
1.2567 USDT |
| 2022-08-04 |
1.2266 USDT |
743,199.6920 EOS |
1.2276 USDT |
1.2134 USDT |
1.2462 USDT |
1.2187 USDT |
| 2022-08-03 |
1.2346 USDT |
746,568.5390 EOS |
1.2216 USDT |
1.2133 USDT |
1.2613 USDT |
1.2239 USDT |
| 2022-08-02 |
1.2275 USDT |
1,389,819.5770 EOS |
1.2396 USDT |
1.2132 USDT |
1.2864 USDT |
1.2176 USDT |
| 2022-08-01 |
1.2912 USDT |
798,027.3469 EOS |
1.3058 USDT |
1.2339 USDT |
1.5371 USDT |
1.2448 USDT |
| 2022-07-31 |
1.2889 USDT |
1,128,465.6999 EOS |
1.2842 USDT |
1.2324 USDT |
1.3967 USDT |
1.3080 USDT |
| 2022-07-30 |
1.2744 USDT |
753,167.9362 EOS |
1.2658 USDT |
1.2001 USDT |
1.3457 USDT |
1.2851 USDT |
| 2022-07-29 |
1.2530 USDT |
994,140.5940 EOS |
1.2642 USDT |
1.2068 USDT |
1.3000 USDT |
1.2947 USDT |
| 2022-07-28 |
1.2317 USDT |
1,387,979.8315 EOS |
1.1630 USDT |
1.1500 USDT |
1.3084 USDT |
1.2692 USDT |
| 2022-07-27 |
1.1307 USDT |
1,128,946.8670 EOS |
1.1127 USDT |
1.0892 USDT |
1.1800 USDT |
1.1618 USDT |
| 2022-07-26 |
1.0848 USDT |
775,012.9700 EOS |
1.0876 USDT |
1.0371 USDT |
1.1591 USDT |
1.1047 USDT |
| 2022-07-25 |
1.1276 USDT |
858,150.2693 EOS |
1.1449 USDT |
1.0166 USDT |
1.2247 USDT |
1.0913 USDT |
| 2022-07-24 |
1.1567 USDT |
1,143,936.5810 EOS |
1.1331 USDT |
1.0398 USDT |
1.2245 USDT |
1.1510 USDT |
| 2022-07-23 |
1.1182 USDT |
948,424.6250 EOS |
1.1458 USDT |
1.0837 USDT |
1.1567 USDT |
1.1300 USDT |
| 2022-07-22 |
1.0979 USDT |
1,890,068.3955 EOS |
0.9985 USDT |
0.9872 USDT |
1.2200 USDT |
1.1463 USDT |
| 2022-07-21 |
1.0041 USDT |
851,459.6920 EOS |
1.0173 USDT |
0.9807 USDT |
1.0456 USDT |
1.0067 USDT |
| 2022-07-20 |
1.0346 USDT |
1,337,335.1190 EOS |
1.0250 USDT |
0.9890 USDT |
1.0846 USDT |
1.0166 USDT |
| 2022-07-19 |
1.0478 USDT |
1,171,837.9796 EOS |
1.0638 USDT |
0.9849 USDT |
1.0869 USDT |
1.0333 USDT |
| 2022-07-18 |
1.0498 USDT |
1,034,327.2670 EOS |
1.0126 USDT |
1.0115 USDT |
1.0744 USDT |
1.0537 USDT |
| 2022-07-17 |
0.9908 USDT |
647,147.0993 EOS |
0.9397 USDT |
0.9271 USDT |
1.2881 USDT |
1.0192 USDT |
| 2022-07-16 |
0.9658 USDT |
656,355.8082 EOS |
0.9629 USDT |
0.9292 USDT |
1.0199 USDT |
0.9374 USDT |
| 2022-07-15 |
0.9614 USDT |
667,361.4620 EOS |
0.9527 USDT |
0.9323 USDT |
0.9800 USDT |
0.9637 USDT |
| 2022-07-14 |
0.9239 USDT |
1,016,936.8387 EOS |
0.8748 USDT |
0.8477 USDT |
0.9580 USDT |
0.9524 USDT |
| 2022-07-13 |
0.8682 USDT |
949,849.0500 EOS |
0.8609 USDT |
0.8410 USDT |
0.8956 USDT |
0.8728 USDT |
| 2022-07-12 |
0.8649 USDT |
699,368.3820 EOS |
0.8850 USDT |
0.8410 USDT |
0.8858 USDT |
0.8626 USDT |
| 2022-07-11 |
0.8961 USDT |
669,737.1489 EOS |
0.9219 USDT |
0.8410 USDT |
0.9646 USDT |
0.8861 USDT |
| 2022-07-10 |
0.8703 USDT |
464,777.0570 EOS |
0.8660 USDT |
0.8420 USDT |
0.9358 USDT |
0.9224 USDT |
| 2022-07-09 |
0.8654 USDT |
446,610.6157 EOS |
0.8491 USDT |
0.8411 USDT |
0.9025 USDT |
0.8662 USDT |
| 2022-07-08 |
0.9106 USDT |
714,162.7116 EOS |
0.9117 USDT |
0.8609 USDT |
0.9374 USDT |
0.8682 USDT |
| 2022-07-07 |
0.8604 USDT |
454,596.3366 EOS |
0.8472 USDT |
0.8000 USDT |
0.9161 USDT |
0.9128 USDT |
| 2022-07-06 |
0.8439 USDT |
885,815.8215 EOS |
0.8319 USDT |
0.8056 USDT |
0.8962 USDT |
0.8487 USDT |
| 2022-07-05 |
0.8307 USDT |
1,078,695.3750 EOS |
0.8194 USDT |
0.7881 USDT |
0.8605 USDT |
0.8386 USDT |
| 2022-07-04 |
0.8607 USDT |
832,087.2027 EOS |
0.8860 USDT |
0.7869 USDT |
0.8935 USDT |
0.8575 USDT |
| 2022-07-03 |
0.8751 USDT |
638,956.8870 EOS |
0.8727 USDT |
0.8503 USDT |
0.9033 USDT |
0.8856 USDT |
| 2022-07-02 |
0.8674 USDT |
683,972.8030 EOS |
0.8803 USDT |
0.8509 USDT |
0.8862 USDT |
0.8738 USDT |
| 2022-07-01 |
0.8797 USDT |
950,257.8490 EOS |
0.8519 USDT |
0.8419 USDT |
0.9328 USDT |
0.8896 USDT |