Identifier on Bithumb Global: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
3.9745 USDT |
8,964,983.5700 EOS |
4.1846 USDT |
3.8514 USDT |
4.2006 USDT |
3.8864 USDT |
| 2019-08-08 |
4.1671 USDT |
5,790,536.2440 EOS |
4.2290 USDT |
4.0943 USDT |
4.2428 USDT |
4.1811 USDT |
| 2019-08-07 |
4.2183 USDT |
6,864,770.9580 EOS |
4.1642 USDT |
4.1586 USDT |
4.2783 USDT |
4.2305 USDT |
| 2019-08-06 |
4.3086 USDT |
6,769,735.9250 EOS |
4.4503 USDT |
4.0852 USDT |
4.5128 USDT |
4.1683 USDT |
| 2019-08-05 |
4.3924 USDT |
7,091,131.2060 EOS |
4.2561 USDT |
4.1953 USDT |
4.5509 USDT |
4.4518 USDT |
| 2019-08-04 |
4.2391 USDT |
3,561,071.6840 EOS |
4.2892 USDT |
4.1859 USDT |
4.2932 USDT |
4.2537 USDT |
| 2019-08-03 |
4.2827 USDT |
5,319,084.7860 EOS |
4.1759 USDT |
4.1697 USDT |
4.3439 USDT |
4.2895 USDT |
| 2019-08-02 |
4.2269 USDT |
6,634,340.6810 EOS |
4.3292 USDT |
4.1027 USDT |
4.3631 USDT |
4.1765 USDT |
| 2019-08-01 |
4.3026 USDT |
5,039,454.5120 EOS |
4.3826 USDT |
4.2204 USDT |
4.4367 USDT |
4.3355 USDT |
| 2019-07-31 |
4.2915 USDT |
5,107,280.5840 EOS |
4.2254 USDT |
4.1879 USDT |
4.4192 USDT |
4.3758 USDT |
| 2019-07-30 |
4.1940 USDT |
4,202,600.3360 EOS |
4.2100 USDT |
4.1100 USDT |
4.2733 USDT |
4.2197 USDT |
| 2019-07-29 |
4.2292 USDT |
6,898,644.8737 EOS |
4.3069 USDT |
4.0786 USDT |
4.3728 USDT |
4.2094 USDT |
| 2019-07-28 |
4.2875 USDT |
5,052,623.9490 EOS |
4.2422 USDT |
4.1857 USDT |
4.3531 USDT |
4.3133 USDT |
| 2019-07-27 |
4.4437 USDT |
9,174,986.6980 EOS |
4.6421 USDT |
4.1865 USDT |
4.7688 USDT |
4.2383 USDT |
| 2019-07-26 |
4.5537 USDT |
7,929,657.1930 EOS |
4.5440 USDT |
4.4150 USDT |
4.7105 USDT |
4.6331 USDT |
| 2019-07-25 |
4.5752 USDT |
10,746,138.7347 EOS |
4.5799 USDT |
4.3036 USDT |
4.6751 USDT |
4.5470 USDT |
| 2019-07-24 |
4.3233 USDT |
16,065,748.3950 EOS |
4.1299 USDT |
4.0053 USDT |
4.6054 USDT |
4.5787 USDT |
| 2019-07-23 |
4.1323 USDT |
7,286,231.8650 EOS |
3.6800 USDT |
3.6800 USDT |
4.3087 USDT |
4.1354 USDT |