Identifier on Bithumb Global: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
2.5730 USDT |
4,323,402.4340 EOS |
2.3925 USDT |
2.3350 USDT |
2.7142 USDT |
2.6538 USDT |
| 2020-04-15 |
2.4511 USDT |
1,614,936.1360 EOS |
2.4629 USDT |
2.3952 USDT |
2.5001 USDT |
2.4056 USDT |
| 2020-04-14 |
2.4605 USDT |
921,600.9650 EOS |
2.4419 USDT |
2.4161 USDT |
2.4998 USDT |
2.4581 USDT |
| 2020-04-13 |
2.4125 USDT |
565,060.0860 EOS |
2.4803 USDT |
2.3596 USDT |
2.4818 USDT |
2.4398 USDT |
| 2020-04-12 |
2.5315 USDT |
44,178.2764 EOS |
2.4940 USDT |
2.4630 USDT |
2.5894 USDT |
2.5256 USDT |
| 2020-04-11 |
2.5024 USDT |
43,163.7850 EOS |
2.4945 USDT |
2.4321 USDT |
2.5530 USDT |
2.4893 USDT |
| 2020-04-10 |
2.5435 USDT |
93,667.6290 EOS |
2.7292 USDT |
2.4239 USDT |
2.7525 USDT |
2.4949 USDT |
| 2020-04-09 |
2.7211 USDT |
44,737.0280 EOS |
2.7276 USDT |
2.6803 USDT |
2.8046 USDT |
2.7289 USDT |
| 2020-04-08 |
2.7030 USDT |
82,041.0750 EOS |
2.6355 USDT |
2.5786 USDT |
2.7910 USDT |
2.7222 USDT |
| 2020-04-07 |
2.7193 USDT |
99,481.1250 EOS |
2.7513 USDT |
2.5477 USDT |
2.8221 USDT |
2.6373 USDT |
| 2020-04-06 |
2.5504 USDT |
101,449.1250 EOS |
2.3589 USDT |
2.3531 USDT |
2.7731 USDT |
2.7519 USDT |
| 2020-04-05 |
2.3470 USDT |
36,084.5190 EOS |
2.3580 USDT |
2.3277 USDT |
2.4005 USDT |
2.3636 USDT |
| 2020-04-04 |
2.3320 USDT |
42,935.4160 EOS |
2.3176 USDT |
2.2846 USDT |
2.4067 USDT |
2.3565 USDT |
| 2020-04-03 |
2.3239 USDT |
59,160.8950 EOS |
2.2888 USDT |
2.2668 USDT |
2.3813 USDT |
2.3222 USDT |
| 2020-04-02 |
2.3400 USDT |
63,805.1360 EOS |
2.2465 USDT |
2.2305 USDT |
2.4915 USDT |
2.2898 USDT |
| 2020-04-01 |
2.2058 USDT |
50,466.3880 EOS |
2.2297 USDT |
2.1411 USDT |
2.2799 USDT |
2.2474 USDT |
| 2020-03-31 |
2.2202 USDT |
36,976.0760 EOS |
2.2300 USDT |
2.1864 USDT |
2.2699 USDT |
2.2215 USDT |
| 2020-03-30 |
2.2015 USDT |
47,666.7430 EOS |
2.1158 USDT |
2.1062 USDT |
2.2907 USDT |
2.2319 USDT |
| 2020-03-29 |
2.1620 USDT |
38,635.3680 EOS |
2.2009 USDT |
2.0791 USDT |
2.2198 USDT |
2.1106 USDT |
| 2020-03-28 |
2.1648 USDT |
68,042.1380 EOS |
2.1847 USDT |
2.0752 USDT |
2.2412 USDT |
2.2047 USDT |
| 2020-03-27 |
2.3211 USDT |
49,136.6010 EOS |
2.3219 USDT |
2.2950 USDT |
2.3549 USDT |
2.2950 USDT |
| 2020-03-26 |
2.3007 USDT |
46,939.6020 EOS |
2.2842 USDT |
2.2549 USDT |
2.3492 USDT |
2.3086 USDT |
| 2020-03-25 |
2.2978 USDT |
56,777.2490 EOS |
2.3370 USDT |
2.0264 USDT |
2.3549 USDT |
2.2905 USDT |
| 2020-03-24 |
2.3217 USDT |
67,535.3020 EOS |
2.2784 USDT |
2.2661 USDT |
2.3728 USDT |
2.3370 USDT |
| 2020-03-23 |
2.2181 USDT |
75,254.1230 EOS |
2.1282 USDT |
2.0666 USDT |
2.3294 USDT |
2.2764 USDT |
| 2020-03-22 |
2.2313 USDT |
74,098.0450 EOS |
2.2708 USDT |
2.1046 USDT |
2.3764 USDT |
2.1251 USDT |
| 2020-03-21 |
2.2171 USDT |
71,020.9038 EOS |
2.1982 USDT |
2.1004 USDT |
2.3589 USDT |
2.2784 USDT |
| 2020-03-20 |
2.2878 USDT |
157,702.0590 EOS |
2.2691 USDT |
1.9419 USDT |
2.5303 USDT |
2.1988 USDT |
| 2020-03-19 |
2.1550 USDT |
118,213.8660 EOS |
2.0053 USDT |
1.9668 USDT |
2.3975 USDT |
2.2947 USDT |
| 2020-03-18 |
1.9468 USDT |
69,557.9985 EOS |
1.9627 USDT |
1.8777 USDT |
2.0226 USDT |
1.9790 USDT |
| 2020-03-17 |
1.9696 USDT |
81,864.1898 EOS |
1.8963 USDT |
1.8733 USDT |
2.0274 USDT |
2.0026 USDT |
| 2020-03-16 |
1.8758 USDT |
192,950.1110 EOS |
2.0390 USDT |
1.7139 USDT |
2.0900 USDT |
1.8759 USDT |
| 2020-03-15 |
2.0150 USDT |
131,121.0540 EOS |
1.9533 USDT |
1.9242 USDT |
2.1453 USDT |
2.0541 USDT |
| 2020-03-14 |
2.0306 USDT |
176,322.7360 EOS |
2.1155 USDT |
1.9281 USDT |
2.1217 USDT |
1.9530 USDT |
| 2020-03-13 |
1.9542 USDT |
199,831.4300 EOS |
1.7684 USDT |
1.4061 USDT |
2.2235 USDT |
2.1053 USDT |
| 2020-03-12 |
2.6942 USDT |
66,974.8660 EOS |
2.9546 USDT |
1.7636 USDT |
3.0733 USDT |
1.7636 USDT |
| 2020-03-11 |
2.9804 USDT |
32,319.2730 EOS |
3.0759 USDT |
2.8127 USDT |
3.1163 USDT |
2.8470 USDT |
| 2020-03-10 |
3.0564 USDT |
39,517.7250 EOS |
3.0606 USDT |
2.9231 USDT |
3.1429 USDT |
3.0826 USDT |
| 2020-03-09 |
3.0316 USDT |
118,608.0010 EOS |
3.0358 USDT |
2.8169 USDT |
3.1580 USDT |
3.0613 USDT |
| 2020-03-08 |
3.3180 USDT |
64,889.6635 EOS |
3.6436 USDT |
2.9815 USDT |
3.6436 USDT |
2.9856 USDT |
| 2020-03-06 |
3.7593 USDT |
31,618.6560 EOS |
3.7645 USDT |
3.6635 USDT |
3.8200 USDT |
3.7465 USDT |
| 2020-03-05 |
3.6049 USDT |
13,519.0380 EOS |
3.5337 USDT |
3.4340 USDT |
3.6559 USDT |
3.6386 USDT |
| 2020-03-04 |
3.5875 USDT |
48,075.1480 EOS |
3.6167 USDT |
3.3960 USDT |
3.6825 USDT |
3.5420 USDT |
| 2020-03-03 |
3.6438 USDT |
56,341.0920 EOS |
3.7053 USDT |
3.5094 USDT |
3.7140 USDT |
3.6364 USDT |
| 2020-03-02 |
3.6308 USDT |
61,629.4050 EOS |
3.5107 USDT |
3.4301 USDT |
3.7572 USDT |
3.7143 USDT |
| 2020-03-01 |
3.5515 USDT |
70,141.1260 EOS |
3.5158 USDT |
3.3640 USDT |
3.6498 USDT |
3.5200 USDT |
| 2020-02-29 |
3.5724 USDT |
69,105.3650 EOS |
3.5116 USDT |
3.4599 USDT |
3.6526 USDT |
3.5189 USDT |
| 2020-02-28 |
3.5119 USDT |
95,563.5140 EOS |
3.6134 USDT |
3.3583 USDT |
3.6883 USDT |
3.5070 USDT |
| 2020-02-27 |
3.5815 USDT |
95,109.2100 EOS |
3.5370 USDT |
3.3899 USDT |
3.7324 USDT |
3.5726 USDT |
| 2020-02-26 |
3.7402 USDT |
142,289.2170 EOS |
4.0749 USDT |
3.3513 USDT |
4.1077 USDT |
3.5417 USDT |