Identifier on Bithumb Global: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
4.0966 USDT |
85,041.8910 EOS |
4.1291 USDT |
3.9171 USDT |
4.2325 USDT |
4.0964 USDT |
| 2020-02-24 |
4.1492 USDT |
65,026.6100 EOS |
4.3759 USDT |
3.9242 USDT |
4.4029 USDT |
4.0716 USDT |
| 2020-02-23 |
4.2695 USDT |
55,462.2910 EOS |
4.0990 USDT |
3.9759 USDT |
4.3812 USDT |
4.3678 USDT |
| 2020-02-22 |
4.0645 USDT |
40,914.7070 EOS |
4.0557 USDT |
3.8911 USDT |
4.1638 USDT |
4.0979 USDT |
| 2020-02-21 |
4.0843 USDT |
64,215.6700 EOS |
4.0011 USDT |
3.9385 USDT |
4.1810 USDT |
4.0534 USDT |
| 2020-02-20 |
3.9824 USDT |
107,965.7050 EOS |
3.9737 USDT |
3.8153 USDT |
4.0562 USDT |
4.0002 USDT |
| 2020-02-19 |
4.1883 USDT |
79,667.4810 EOS |
4.5751 USDT |
3.6960 USDT |
4.5898 USDT |
3.9602 USDT |
| 2020-02-18 |
4.4848 USDT |
58,084.6730 EOS |
4.1904 USDT |
4.1816 USDT |
4.6657 USDT |
4.5712 USDT |
| 2020-02-17 |
4.2371 USDT |
91,511.8200 EOS |
4.2669 USDT |
4.0537 USDT |
4.4032 USDT |
4.3256 USDT |
| 2020-02-16 |
4.4072 USDT |
1,171.3758 EOS |
4.7031 USDT |
4.1362 USDT |
4.8671 USDT |
4.2669 USDT |
| 2020-02-15 |
5.2097 USDT |
10,559.6450 EOS |
5.3476 USDT |
4.5348 USDT |
5.3906 USDT |
4.7031 USDT |
| 2020-02-14 |
5.3220 USDT |
44,982.6040 EOS |
5.1749 USDT |
5.0572 USDT |
5.4533 USDT |
5.3476 USDT |
| 2020-02-13 |
5.3192 USDT |
79,047.2840 EOS |
5.3322 USDT |
5.0029 USDT |
5.4898 USDT |
5.1004 USDT |
| 2020-02-12 |
5.3415 USDT |
56,035.5647 EOS |
5.2543 USDT |
5.1639 USDT |
5.4527 USDT |
5.3311 USDT |
| 2020-02-11 |
5.0494 USDT |
23,764.4810 EOS |
4.9075 USDT |
4.8004 USDT |
5.3180 USDT |
5.2478 USDT |
| 2020-02-10 |
4.8649 USDT |
21,387.7160 EOS |
4.8998 USDT |
4.7037 USDT |
5.0205 USDT |
4.9200 USDT |
| 2020-02-09 |
4.9312 USDT |
30,057.1090 EOS |
4.7578 USDT |
4.7578 USDT |
5.0403 USDT |
4.9134 USDT |
| 2020-02-08 |
4.6739 USDT |
52,588.5400 EOS |
4.4898 USDT |
4.4222 USDT |
4.8442 USDT |
4.7745 USDT |
| 2020-02-07 |
4.6032 USDT |
50,674.7232 EOS |
4.6084 USDT |
4.4411 USDT |
4.7271 USDT |
4.6096 USDT |
| 2020-02-06 |
4.5547 USDT |
66,031.8900 EOS |
4.5354 USDT |
4.3897 USDT |
4.6645 USDT |
4.5881 USDT |
| 2020-02-05 |
4.3935 USDT |
58,591.3420 EOS |
4.2244 USDT |
4.1408 USDT |
4.5854 USDT |
4.5231 USDT |
| 2020-02-04 |
4.1538 USDT |
43,085.5940 EOS |
4.2076 USDT |
4.0204 USDT |
4.2663 USDT |
4.2427 USDT |
| 2020-02-03 |
4.2461 USDT |
37,071.7870 EOS |
4.2162 USDT |
4.0632 USDT |
4.3749 USDT |
4.1995 USDT |
| 2020-02-02 |
4.2117 USDT |
49,586.4090 EOS |
4.1486 USDT |
4.0392 USDT |
4.3237 USDT |
4.2250 USDT |
| 2020-02-01 |
4.1640 USDT |
33,534.3840 EOS |
4.1425 USDT |
4.0123 USDT |
4.2563 USDT |
4.1627 USDT |
| 2020-01-31 |
4.1848 USDT |
54,949.0809 EOS |
4.3291 USDT |
3.9709 USDT |
4.3712 USDT |
4.0476 USDT |
| 2020-01-30 |
4.1765 USDT |
88,310.4920 EOS |
3.9661 USDT |
3.8365 USDT |
4.4021 USDT |
4.3406 USDT |
| 2020-01-29 |
4.0385 USDT |
56,547.0550 EOS |
4.0371 USDT |
3.9134 USDT |
4.1142 USDT |
3.9879 USDT |
| 2020-01-28 |
4.0096 USDT |
63,262.2240 EOS |
3.9509 USDT |
3.8606 USDT |
4.1324 USDT |
4.0483 USDT |
| 2020-01-27 |
3.8794 USDT |
70,282.2090 EOS |
3.6523 USDT |
3.6393 USDT |
4.0549 USDT |
3.9565 USDT |
| 2020-01-26 |
3.5853 USDT |
26,929.1580 EOS |
3.4841 USDT |
3.4027 USDT |
3.6668 USDT |
3.6519 USDT |
| 2020-01-25 |
3.5612 USDT |
17,521.5950 EOS |
3.6372 USDT |
3.5005 USDT |
3.6372 USDT |
3.5552 USDT |
| 2020-01-24 |
3.5226 USDT |
39,586.1860 EOS |
3.5706 USDT |
3.3541 USDT |
3.7080 USDT |
3.6295 USDT |
| 2020-01-23 |
3.5611 USDT |
33,986.9848 EOS |
3.5742 USDT |
3.4248 USDT |
3.6547 USDT |
3.5622 USDT |
| 2020-01-22 |
3.6603 USDT |
24,517.2200 EOS |
3.6612 USDT |
3.5159 USDT |
3.7461 USDT |
3.6451 USDT |
| 2020-01-21 |
3.6287 USDT |
26,441.2350 EOS |
3.6307 USDT |
3.5041 USDT |
3.6991 USDT |
3.6615 USDT |
| 2020-01-20 |
3.5913 USDT |
54,171.8010 EOS |
3.6202 USDT |
3.4867 USDT |
3.6937 USDT |
3.6180 USDT |
| 2020-01-19 |
3.7015 USDT |
110,610.7990 EOS |
3.7338 USDT |
3.4361 USDT |
3.9375 USDT |
3.6079 USDT |
| 2020-01-18 |
3.8599 USDT |
118,306.2580 EOS |
3.9112 USDT |
3.7111 USDT |
4.0056 USDT |
3.7303 USDT |
| 2020-01-17 |
3.9192 USDT |
139,511.7810 EOS |
3.8411 USDT |
3.7154 USDT |
4.0665 USDT |
3.9523 USDT |
| 2020-01-16 |
3.7119 USDT |
107,217.2770 EOS |
3.7709 USDT |
3.5204 USDT |
3.9418 USDT |
3.8390 USDT |
| 2020-01-15 |
3.7568 USDT |
176,225.9800 EOS |
3.7370 USDT |
3.5366 USDT |
3.9279 USDT |
3.7791 USDT |
| 2020-01-14 |
3.5545 USDT |
260,182.0850 EOS |
3.1053 USDT |
3.0513 USDT |
4.0666 USDT |
3.8493 USDT |
| 2020-01-13 |
3.1149 USDT |
43,519.9084 EOS |
3.2120 USDT |
3.0288 USDT |
3.2120 USDT |
3.1025 USDT |
| 2020-01-12 |
3.1117 USDT |
84,422.1790 EOS |
2.9806 USDT |
2.9251 USDT |
3.2142 USDT |
3.1957 USDT |
| 2020-01-11 |
3.0245 USDT |
68,398.3020 EOS |
2.9862 USDT |
2.9042 USDT |
3.1388 USDT |
2.9808 USDT |
| 2020-01-10 |
2.8429 USDT |
111,609.7590 EOS |
2.7415 USDT |
2.6599 USDT |
2.9906 USDT |
2.9795 USDT |
| 2020-01-09 |
2.7392 USDT |
35,600.2090 EOS |
2.7713 USDT |
2.6611 USDT |
2.8019 USDT |
2.7492 USDT |
| 2020-01-08 |
2.8402 USDT |
89,113.5740 EOS |
2.8493 USDT |
2.7078 USDT |
2.9614 USDT |
2.7711 USDT |
| 2020-01-07 |
2.8280 USDT |
75,591.5360 EOS |
2.8575 USDT |
2.7229 USDT |
2.9006 USDT |
2.8485 USDT |