Identifier on Bithumb Global: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
2.7725 USDT |
1,139,126.6210 EOS |
2.7215 USDT |
2.7116 USDT |
2.8649 USDT |
2.8202 USDT |
| 2020-06-04 |
2.7157 USDT |
696,814.9170 EOS |
2.6946 USDT |
2.6664 USDT |
2.7453 USDT |
2.7234 USDT |
| 2020-06-03 |
2.6682 USDT |
628,079.1300 EOS |
2.6737 USDT |
2.6359 USDT |
2.7015 USDT |
2.6936 USDT |
| 2020-06-02 |
2.7434 USDT |
1,844,612.2230 EOS |
2.8213 USDT |
2.6056 USDT |
2.8895 USDT |
2.6701 USDT |
| 2020-06-01 |
2.7310 USDT |
1,134,756.9720 EOS |
2.6717 USDT |
2.6651 USDT |
2.8285 USDT |
2.8162 USDT |
| 2020-05-31 |
2.7215 USDT |
848,475.9800 EOS |
2.7740 USDT |
2.6552 USDT |
2.7740 USDT |
2.6708 USDT |
| 2020-05-30 |
2.6906 USDT |
869,505.6480 EOS |
2.6164 USDT |
2.5998 USDT |
2.7795 USDT |
2.7724 USDT |
| 2020-05-29 |
2.6305 USDT |
596,022.3230 EOS |
2.6125 USDT |
2.5965 USDT |
2.6686 USDT |
2.6165 USDT |
| 2020-05-28 |
2.5653 USDT |
474,136.9070 EOS |
2.5713 USDT |
2.5197 USDT |
2.6192 USDT |
2.6104 USDT |
| 2020-05-27 |
2.5367 USDT |
517,469.5120 EOS |
2.5020 USDT |
2.4989 USDT |
2.5756 USDT |
2.5701 USDT |
| 2020-05-26 |
2.5036 USDT |
392,233.0820 EOS |
2.5271 USDT |
2.4573 USDT |
2.5344 USDT |
2.5018 USDT |
| 2020-05-25 |
2.5109 USDT |
395,282.3660 EOS |
2.4757 USDT |
2.4637 USDT |
2.5433 USDT |
2.5254 USDT |
| 2020-05-24 |
2.5579 USDT |
650,364.0330 EOS |
2.5616 USDT |
2.4944 USDT |
2.6029 USDT |
2.5035 USDT |
| 2020-05-23 |
2.5817 USDT |
459,394.9340 EOS |
2.5964 USDT |
2.5471 USDT |
2.6222 USDT |
2.5640 USDT |
| 2020-05-22 |
2.5299 USDT |
693,933.5900 EOS |
2.4640 USDT |
2.4457 USDT |
2.6332 USDT |
2.5941 USDT |
| 2020-05-21 |
2.5184 USDT |
799,626.6571 EOS |
2.5956 USDT |
2.4145 USDT |
2.6141 USDT |
2.4657 USDT |
| 2020-05-20 |
2.6214 USDT |
853,801.6400 EOS |
2.6523 USDT |
2.5366 USDT |
2.6759 USDT |
2.6013 USDT |
| 2020-05-19 |
2.6307 USDT |
718,782.7900 EOS |
2.6653 USDT |
2.5817 USDT |
2.6658 USDT |
2.6469 USDT |
| 2020-05-18 |
2.6747 USDT |
1,852,187.4618 EOS |
2.6210 USDT |
2.6063 USDT |
2.7395 USDT |
2.6655 USDT |
| 2020-05-17 |
2.6418 USDT |
1,042,832.9740 EOS |
2.6341 USDT |
2.5981 USDT |
2.6690 USDT |
2.6111 USDT |
| 2020-05-16 |
2.6375 USDT |
1,630,660.7460 EOS |
2.5858 USDT |
2.5712 USDT |
2.6774 USDT |
2.6386 USDT |
| 2020-05-15 |
2.6027 USDT |
2,472,558.8559 EOS |
2.6230 USDT |
2.5472 USDT |
2.6585 USDT |
2.6020 USDT |
| 2020-05-14 |
2.5603 USDT |
1,987,604.5890 EOS |
2.5230 USDT |
2.4785 USDT |
2.6489 USDT |
2.6294 USDT |
| 2020-05-13 |
2.4893 USDT |
1,045,233.1090 EOS |
2.4394 USDT |
2.4252 USDT |
2.5537 USDT |
2.5312 USDT |
| 2020-05-12 |
2.4349 USDT |
1,172,883.0870 EOS |
2.3995 USDT |
2.3951 USDT |
2.4640 USDT |
2.4377 USDT |
| 2020-05-11 |
2.4027 USDT |
2,400,487.4500 EOS |
2.4479 USDT |
2.2808 USDT |
2.4869 USDT |
2.4038 USDT |
| 2020-05-10 |
2.4457 USDT |
4,732,614.7430 EOS |
2.7511 USDT |
2.3019 USDT |
2.7548 USDT |
2.4498 USDT |
| 2020-05-09 |
2.7856 USDT |
1,689,614.1590 EOS |
2.7567 USDT |
2.7305 USDT |
2.8282 USDT |
2.7556 USDT |
| 2020-05-08 |
2.7572 USDT |
1,874,454.7040 EOS |
2.7566 USDT |
2.6988 USDT |
2.8200 USDT |
2.7540 USDT |
| 2020-05-07 |
2.7118 USDT |
2,683,215.2680 EOS |
2.6512 USDT |
2.6020 USDT |
2.7885 USDT |
2.7636 USDT |
| 2020-05-06 |
2.7655 USDT |
1,873,279.3800 EOS |
2.7710 USDT |
2.6458 USDT |
2.8184 USDT |
2.6509 USDT |
| 2020-05-05 |
2.7704 USDT |
1,607,037.8380 EOS |
2.7714 USDT |
2.7192 USDT |
2.8234 USDT |
2.7563 USDT |
| 2020-05-04 |
2.7234 USDT |
2,480,512.8550 EOS |
2.8397 USDT |
2.6320 USDT |
2.8438 USDT |
2.7688 USDT |
| 2020-05-03 |
2.8927 USDT |
2,396,310.3640 EOS |
2.9391 USDT |
2.7769 USDT |
3.0040 USDT |
2.8358 USDT |
| 2020-05-02 |
2.8891 USDT |
1,578,709.0660 EOS |
2.8737 USDT |
2.8527 USDT |
2.9458 USDT |
2.9432 USDT |
| 2020-05-01 |
2.8743 USDT |
1,310,700.7110 EOS |
2.8241 USDT |
2.8233 USDT |
2.9272 USDT |
2.8717 USDT |
| 2020-04-30 |
2.9365 USDT |
3,967,708.7930 EOS |
3.0047 USDT |
2.7482 USDT |
3.1107 USDT |
2.8276 USDT |
| 2020-04-29 |
2.9024 USDT |
4,011,802.1680 EOS |
2.7636 USDT |
2.7527 USDT |
3.0916 USDT |
3.0038 USDT |
| 2020-04-28 |
2.7252 USDT |
1,312,651.5270 EOS |
2.7403 USDT |
2.6898 USDT |
2.7735 USDT |
2.7686 USDT |
| 2020-04-27 |
2.7432 USDT |
2,273,793.5590 EOS |
2.7428 USDT |
2.6867 USDT |
2.8154 USDT |
2.7355 USDT |
| 2020-04-26 |
2.7224 USDT |
1,589,479.1790 EOS |
2.7036 USDT |
2.6742 USDT |
2.7838 USDT |
2.7377 USDT |
| 2020-04-25 |
2.7186 USDT |
2,370,732.7530 EOS |
2.7037 USDT |
2.6633 USDT |
2.7907 USDT |
2.7053 USDT |
| 2020-04-24 |
2.7040 USDT |
1,511,077.0360 EOS |
2.6799 USDT |
2.6671 USDT |
2.7380 USDT |
2.7075 USDT |
| 2020-04-23 |
2.6687 USDT |
2,247,341.8680 EOS |
2.6217 USDT |
2.5785 USDT |
2.7477 USDT |
2.6697 USDT |
| 2020-04-22 |
2.5805 USDT |
1,331,082.1050 EOS |
2.5207 USDT |
2.5061 USDT |
2.6506 USDT |
2.6177 USDT |
| 2020-04-21 |
2.5235 USDT |
1,459,656.5960 EOS |
2.5075 USDT |
2.4777 USDT |
2.5680 USDT |
2.5211 USDT |
| 2020-04-20 |
2.5817 USDT |
3,877,364.4590 EOS |
2.5958 USDT |
2.4370 USDT |
2.7094 USDT |
2.5099 USDT |
| 2020-04-19 |
2.6504 USDT |
3,174,835.6750 EOS |
2.7301 USDT |
2.5560 USDT |
2.7329 USDT |
2.6001 USDT |
| 2020-04-18 |
2.6846 USDT |
2,161,880.2570 EOS |
2.6139 USDT |
2.6108 USDT |
2.7625 USDT |
2.7186 USDT |
| 2020-04-17 |
2.6252 USDT |
1,965,484.0010 EOS |
2.6544 USDT |
2.5787 USDT |
2.6745 USDT |
2.6272 USDT |