Identifier on Bithumb Global: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
2.7729 USDT |
77,695.3390 EOS |
2.6830 USDT |
2.5981 USDT |
2.8574 USDT |
2.8574 USDT |
| 2020-01-05 |
2.7068 USDT |
71,066.0240 EOS |
2.6505 USDT |
2.5644 USDT |
2.7791 USDT |
2.6819 USDT |
| 2020-01-04 |
2.6376 USDT |
46,649.9200 EOS |
2.6376 USDT |
2.5395 USDT |
2.6670 USDT |
2.6524 USDT |
| 2020-01-03 |
2.5700 USDT |
92,139.7090 EOS |
2.4561 USDT |
2.4349 USDT |
2.6581 USDT |
2.6355 USDT |
| 2020-01-02 |
2.5173 USDT |
63,275.7080 EOS |
2.6057 USDT |
2.4276 USDT |
2.6119 USDT |
2.4530 USDT |
| 2020-01-01 |
2.6173 USDT |
59,361.3426 EOS |
2.5856 USDT |
2.5258 USDT |
2.6555 USDT |
2.6004 USDT |
| 2019-12-31 |
2.6060 USDT |
56,696.6820 EOS |
2.6229 USDT |
2.4823 USDT |
2.6505 USDT |
2.5935 USDT |
| 2019-12-30 |
2.6597 USDT |
59,521.3880 EOS |
2.6899 USDT |
2.5990 USDT |
2.7235 USDT |
2.6239 USDT |
| 2019-12-29 |
2.6666 USDT |
50,933.6380 EOS |
2.6277 USDT |
2.5610 USDT |
2.7272 USDT |
2.6911 USDT |
| 2019-12-28 |
2.6336 USDT |
66,032.8986 EOS |
2.5725 USDT |
2.5369 USDT |
2.6859 USDT |
2.6346 USDT |
| 2019-12-27 |
2.5500 USDT |
71,198.0143 EOS |
2.5156 USDT |
2.5012 USDT |
2.6114 USDT |
2.5691 USDT |
| 2019-12-26 |
2.5205 USDT |
64,949.4350 EOS |
2.4777 USDT |
2.4518 USDT |
2.6317 USDT |
2.5190 USDT |
| 2019-12-25 |
2.5061 USDT |
54,463.0070 EOS |
2.5421 USDT |
2.4563 USDT |
2.5653 USDT |
2.4826 USDT |
| 2019-12-24 |
2.5248 USDT |
60,500.3130 EOS |
2.5131 USDT |
2.4796 USDT |
2.5708 USDT |
2.5313 USDT |
| 2019-12-23 |
2.5431 USDT |
60,056.6010 EOS |
2.5338 USDT |
2.4898 USDT |
2.6027 USDT |
2.5198 USDT |
| 2019-12-22 |
2.4909 USDT |
50,318.8320 EOS |
2.4402 USDT |
2.4299 USDT |
2.5462 USDT |
2.5311 USDT |
| 2019-12-21 |
2.4540 USDT |
38,238.9640 EOS |
2.4878 USDT |
2.4109 USDT |
2.4881 USDT |
2.4404 USDT |
| 2019-12-20 |
2.4669 USDT |
48,499.6760 EOS |
2.3754 USDT |
2.3695 USDT |
2.5412 USDT |
2.4877 USDT |
| 2019-12-19 |
2.4361 USDT |
47,286.1620 EOS |
2.4586 USDT |
2.3275 USDT |
2.4979 USDT |
2.4453 USDT |
| 2019-12-18 |
2.2995 USDT |
135,829.0400 EOS |
2.1931 USDT |
2.1657 USDT |
2.5123 USDT |
2.4583 USDT |
| 2019-12-17 |
2.2946 USDT |
100,921.4620 EOS |
2.3710 USDT |
2.1544 USDT |
2.3710 USDT |
2.1940 USDT |
| 2019-12-16 |
2.4168 USDT |
88,101.9450 EOS |
2.5613 USDT |
2.2875 USDT |
2.5705 USDT |
2.3656 USDT |
| 2019-12-15 |
2.5648 USDT |
45,616.8500 EOS |
2.5659 USDT |
2.5277 USDT |
2.5917 USDT |
2.5603 USDT |
| 2019-12-14 |
2.5908 USDT |
47,016.5690 EOS |
2.6448 USDT |
2.5494 USDT |
2.6541 USDT |
2.5700 USDT |
| 2019-12-13 |
2.6082 USDT |
35,831.2381 EOS |
2.5715 USDT |
2.5561 USDT |
2.6582 USDT |
2.6237 USDT |
| 2019-12-12 |
2.5643 USDT |
58,555.0830 EOS |
2.5865 USDT |
2.5133 USDT |
2.6385 USDT |
2.5825 USDT |
| 2019-12-11 |
2.5898 USDT |
37,627.8970 EOS |
2.5874 USDT |
2.5336 USDT |
2.6455 USDT |
2.5531 USDT |
| 2019-12-10 |
2.6206 USDT |
54,521.9650 EOS |
2.6777 USDT |
2.5640 USDT |
2.6823 USDT |
2.6297 USDT |
| 2019-12-09 |
2.6979 USDT |
46,670.5280 EOS |
2.7668 USDT |
2.6048 USDT |
2.7668 USDT |
2.6395 USDT |
| 2019-12-08 |
2.7281 USDT |
35,077.6940 EOS |
2.7215 USDT |
2.6652 USDT |
2.7846 USDT |
2.7412 USDT |
| 2019-12-07 |
2.7296 USDT |
28,728.4160 EOS |
2.7228 USDT |
2.6936 USDT |
2.7689 USDT |
2.7198 USDT |
| 2019-12-06 |
2.7001 USDT |
47,747.5250 EOS |
2.6817 USDT |
2.6420 USDT |
2.7441 USDT |
2.7295 USDT |
| 2019-12-05 |
2.6651 USDT |
38,034.5560 EOS |
2.6399 USDT |
2.6054 USDT |
2.7256 USDT |
2.6818 USDT |
| 2019-12-04 |
2.6615 USDT |
58,378.6750 EOS |
2.6908 USDT |
2.5700 USDT |
2.7876 USDT |
2.6327 USDT |
| 2019-12-03 |
2.6971 USDT |
41,938.6389 EOS |
2.6522 USDT |
2.6294 USDT |
2.7510 USDT |
2.6820 USDT |
| 2019-12-02 |
2.7089 USDT |
43,171.4856 EOS |
2.7938 USDT |
2.6323 USDT |
2.8182 USDT |
2.6759 USDT |
| 2019-12-01 |
2.7409 USDT |
50,973.7820 EOS |
2.7275 USDT |
2.6545 USDT |
2.8633 USDT |
2.7727 USDT |
| 2019-11-30 |
2.7650 USDT |
37,317.6060 EOS |
2.8049 USDT |
2.6904 USDT |
2.8376 USDT |
2.7409 USDT |
| 2019-11-29 |
2.7406 USDT |
62,970.5250 EOS |
2.6121 USDT |
2.6054 USDT |
2.8247 USDT |
2.7864 USDT |
| 2019-11-28 |
2.6613 USDT |
46,971.5450 EOS |
2.6743 USDT |
2.5899 USDT |
2.7140 USDT |
2.6225 USDT |
| 2019-11-27 |
2.6121 USDT |
163,104.8298 EOS |
2.6305 USDT |
2.4424 USDT |
2.7484 USDT |
2.6932 USDT |
| 2019-11-26 |
2.5878 USDT |
115,655.9550 EOS |
2.5185 USDT |
2.5148 USDT |
2.6500 USDT |
2.6148 USDT |
| 2019-11-25 |
2.4370 USDT |
192,442.1920 EOS |
2.4106 USDT |
2.3237 USDT |
2.6122 USDT |
2.5359 USDT |
| 2019-11-24 |
2.5446 USDT |
189,969.9020 EOS |
2.6772 USDT |
2.3827 USDT |
2.6836 USDT |
2.4105 USDT |
| 2019-11-23 |
2.6193 USDT |
155,598.4260 EOS |
2.6150 USDT |
2.5652 USDT |
2.7026 USDT |
2.6821 USDT |
| 2019-11-22 |
2.6570 USDT |
298,965.9670 EOS |
2.8209 USDT |
2.4618 USDT |
2.8464 USDT |
2.6120 USDT |
| 2019-11-21 |
2.9724 USDT |
287,771.8950 EOS |
3.0836 USDT |
2.7574 USDT |
3.1196 USDT |
2.8216 USDT |
| 2019-11-20 |
3.0919 USDT |
1,144,578.7660 EOS |
3.1200 USDT |
3.0519 USDT |
3.1487 USDT |
3.0821 USDT |
| 2019-11-19 |
3.1282 USDT |
1,547,690.4840 EOS |
3.1803 USDT |
3.0267 USDT |
3.1962 USDT |
3.1140 USDT |
| 2019-11-18 |
3.2926 USDT |
1,523,468.1630 EOS |
3.3961 USDT |
3.0224 USDT |
3.4012 USDT |
3.1819 USDT |