Identifier on Bithumb Global: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
2.6724 USDT |
939,291.6250 EOS |
2.5976 USDT |
2.5914 USDT |
2.7416 USDT |
2.7269 USDT |
| 2020-07-24 |
2.6041 USDT |
727,770.8010 EOS |
2.6521 USDT |
2.5712 USDT |
2.6525 USDT |
2.5945 USDT |
| 2020-07-23 |
2.6571 USDT |
677,682.1294 EOS |
2.6594 USDT |
2.6261 USDT |
2.6862 USDT |
2.6517 USDT |
| 2020-07-22 |
2.6145 USDT |
537,219.5396 EOS |
2.6252 USDT |
2.5803 USDT |
2.6637 USDT |
2.6578 USDT |
| 2020-07-21 |
2.6071 USDT |
537,396.5010 EOS |
2.5634 USDT |
2.5590 USDT |
2.6325 USDT |
2.6197 USDT |
| 2020-07-20 |
2.5831 USDT |
694,695.7510 EOS |
2.5860 USDT |
2.5405 USDT |
2.6121 USDT |
2.5669 USDT |
| 2020-07-19 |
2.5363 USDT |
659,603.8780 EOS |
2.5008 USDT |
2.4700 USDT |
2.6106 USDT |
2.5844 USDT |
| 2020-07-18 |
2.5008 USDT |
317,017.3890 EOS |
2.4937 USDT |
2.4791 USDT |
2.5187 USDT |
2.5024 USDT |
| 2020-07-17 |
2.4957 USDT |
334,727.5580 EOS |
2.4979 USDT |
2.4734 USDT |
2.5187 USDT |
2.4942 USDT |
| 2020-07-16 |
2.4862 USDT |
649,876.3466 EOS |
2.5364 USDT |
2.4378 USDT |
2.5577 USDT |
2.4993 USDT |
| 2020-07-15 |
2.5376 USDT |
475,819.2170 EOS |
2.5600 USDT |
2.5150 USDT |
2.5677 USDT |
2.5381 USDT |
| 2020-07-14 |
2.5433 USDT |
459,246.1770 EOS |
2.5551 USDT |
2.5088 USDT |
2.5747 USDT |
2.5660 USDT |
| 2020-07-13 |
2.5812 USDT |
713,220.5678 EOS |
2.6208 USDT |
2.4521 USDT |
5.0000 USDT |
2.5575 USDT |
| 2020-07-12 |
2.6154 USDT |
430,273.4643 EOS |
2.6215 USDT |
2.5743 USDT |
2.6599 USDT |
2.6192 USDT |
| 2020-07-11 |
2.6168 USDT |
382,204.8618 EOS |
2.6226 USDT |
2.5905 USDT |
2.6399 USDT |
2.6204 USDT |
| 2020-07-10 |
2.6122 USDT |
682,368.2080 EOS |
2.6475 USDT |
2.5736 USDT |
2.6493 USDT |
2.6202 USDT |
| 2020-07-09 |
2.6562 USDT |
888,224.4662 EOS |
2.6765 USDT |
2.5810 USDT |
2.7245 USDT |
2.6449 USDT |
| 2020-07-08 |
2.6400 USDT |
907,576.3320 EOS |
2.5563 USDT |
2.5390 USDT |
2.6979 USDT |
2.6728 USDT |
| 2020-07-07 |
2.5614 USDT |
625,552.8469 EOS |
2.6111 USDT |
2.5253 USDT |
2.6236 USDT |
2.5572 USDT |
| 2020-07-06 |
2.5213 USDT |
1,214,578.7960 EOS |
2.4086 USDT |
2.4003 USDT |
2.6332 USDT |
2.6132 USDT |
| 2020-07-05 |
2.4183 USDT |
623,662.7689 EOS |
2.4606 USDT |
2.3303 USDT |
2.4718 USDT |
2.4102 USDT |
| 2020-07-04 |
2.4625 USDT |
539,763.0769 EOS |
2.4172 USDT |
2.4128 USDT |
2.4948 USDT |
2.4577 USDT |
| 2020-07-03 |
2.4116 USDT |
663,553.5218 EOS |
2.3594 USDT |
2.3513 USDT |
2.4537 USDT |
2.4156 USDT |
| 2020-07-02 |
2.3525 USDT |
593,273.5824 EOS |
2.3778 USDT |
2.3055 USDT |
2.3865 USDT |
2.3582 USDT |
| 2020-07-01 |
2.3788 USDT |
452,371.2804 EOS |
2.3655 USDT |
2.3541 USDT |
2.4014 USDT |
2.3761 USDT |
| 2020-06-30 |
2.3643 USDT |
288,412.9717 EOS |
2.3790 USDT |
2.3427 USDT |
2.3856 USDT |
2.3688 USDT |
| 2020-06-29 |
2.3620 USDT |
461,146.7570 EOS |
2.3664 USDT |
2.3247 USDT |
2.4100 USDT |
2.3788 USDT |
| 2020-06-28 |
2.3502 USDT |
528,657.8150 EOS |
2.3318 USDT |
2.3046 USDT |
2.4008 USDT |
2.3671 USDT |
| 2020-06-27 |
2.3579 USDT |
753,394.6960 EOS |
2.4830 USDT |
2.2034 USDT |
2.4861 USDT |
2.3329 USDT |
| 2020-06-26 |
2.4465 USDT |
711,648.4130 EOS |
2.4807 USDT |
2.3945 USDT |
2.5100 USDT |
2.4840 USDT |
| 2020-06-25 |
2.4870 USDT |
373,573.2100 EOS |
2.5024 USDT |
2.4419 USDT |
2.5288 USDT |
2.4795 USDT |
| 2020-06-24 |
2.5186 USDT |
586,943.4390 EOS |
2.5717 USDT |
2.4630 USDT |
2.5981 USDT |
2.5054 USDT |
| 2020-06-23 |
2.5742 USDT |
306,926.1370 EOS |
2.5867 USDT |
2.5568 USDT |
2.5948 USDT |
2.5704 USDT |
| 2020-06-22 |
2.5641 USDT |
443,012.2740 EOS |
2.5132 USDT |
2.5074 USDT |
2.6002 USDT |
2.5865 USDT |
| 2020-06-21 |
2.5327 USDT |
231,050.0730 EOS |
2.5339 USDT |
2.5095 USDT |
2.5512 USDT |
2.5121 USDT |
| 2020-06-20 |
2.5071 USDT |
357,022.4090 EOS |
2.5247 USDT |
2.4673 USDT |
2.5539 USDT |
2.5330 USDT |
| 2020-06-19 |
2.5266 USDT |
321,881.1870 EOS |
2.5357 USDT |
2.5035 USDT |
2.5461 USDT |
2.5210 USDT |
| 2020-06-18 |
2.5467 USDT |
330,023.2530 EOS |
2.5699 USDT |
2.5010 USDT |
2.5763 USDT |
2.5373 USDT |
| 2020-06-17 |
2.5687 USDT |
593,781.4580 EOS |
2.5561 USDT |
2.5211 USDT |
2.6048 USDT |
2.5700 USDT |
| 2020-06-16 |
2.5473 USDT |
393,209.2330 EOS |
2.5326 USDT |
2.5233 USDT |
2.5627 USDT |
2.5547 USDT |
| 2020-06-15 |
2.4960 USDT |
987,095.4960 EOS |
2.5692 USDT |
2.4283 USDT |
2.5707 USDT |
2.5324 USDT |
| 2020-06-14 |
2.5682 USDT |
408,273.1040 EOS |
2.6063 USDT |
2.5284 USDT |
2.6063 USDT |
2.5719 USDT |
| 2020-06-13 |
2.5838 USDT |
359,356.9510 EOS |
2.5956 USDT |
2.5577 USDT |
2.6160 USDT |
2.6017 USDT |
| 2020-06-12 |
2.5657 USDT |
596,081.5160 EOS |
2.5141 USDT |
2.4862 USDT |
2.6215 USDT |
2.5885 USDT |
| 2020-06-11 |
2.6068 USDT |
1,560,283.5960 EOS |
2.7556 USDT |
2.4462 USDT |
2.7724 USDT |
2.5067 USDT |
| 2020-06-10 |
2.7507 USDT |
449,034.5890 EOS |
2.7520 USDT |
2.7188 USDT |
2.7786 USDT |
2.7561 USDT |
| 2020-06-09 |
2.7474 USDT |
575,369.3450 EOS |
2.7890 USDT |
2.7013 USDT |
2.7995 USDT |
2.7574 USDT |
| 2020-06-08 |
2.7889 USDT |
624,731.3490 EOS |
2.8111 USDT |
2.7556 USDT |
2.8155 USDT |
2.7876 USDT |
| 2020-06-07 |
2.7906 USDT |
725,911.0930 EOS |
2.7991 USDT |
2.7382 USDT |
2.8275 USDT |
2.8110 USDT |
| 2020-06-06 |
2.8159 USDT |
668,217.1661 EOS |
2.8136 USDT |
2.7770 USDT |
2.8452 USDT |
2.8020 USDT |