Identifier on Bithumb Global: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
2.7593 USDT |
366,116.7714 EOS |
2.8057 USDT |
2.6738 USDT |
2.8257 USDT |
2.7191 USDT |
| 2020-09-12 |
2.7862 USDT |
249,525.4930 EOS |
2.7858 USDT |
2.7429 USDT |
2.8279 USDT |
2.8005 USDT |
| 2020-09-11 |
2.7768 USDT |
338,901.2880 EOS |
2.7757 USDT |
2.7203 USDT |
2.8194 USDT |
2.7829 USDT |
| 2020-09-10 |
2.7800 USDT |
388,146.8150 EOS |
2.7507 USDT |
2.7386 USDT |
2.8400 USDT |
2.7771 USDT |
| 2020-09-09 |
2.7582 USDT |
310,503.5690 EOS |
2.7627 USDT |
2.6977 USDT |
2.8105 USDT |
2.7493 USDT |
| 2020-09-08 |
2.7647 USDT |
537,339.0400 EOS |
2.8549 USDT |
2.6761 USDT |
2.8579 USDT |
2.7378 USDT |
| 2020-09-07 |
2.8039 USDT |
686,367.1530 EOS |
2.9025 USDT |
2.6676 USDT |
2.9379 USDT |
2.8490 USDT |
| 2020-09-06 |
2.9117 USDT |
712,001.0100 EOS |
2.9325 USDT |
2.8137 USDT |
3.0181 USDT |
2.8989 USDT |
| 2020-09-05 |
2.9876 USDT |
1,827,806.5970 EOS |
2.9961 USDT |
2.7834 USDT |
3.1467 USDT |
2.9139 USDT |
| 2020-09-04 |
2.9444 USDT |
2,138,872.1267 EOS |
2.6144 USDT |
2.5892 USDT |
3.2330 USDT |
2.9911 USDT |
| 2020-09-03 |
2.9511 USDT |
874,780.6980 EOS |
3.1027 USDT |
2.6592 USDT |
3.1565 USDT |
2.6592 USDT |
| 2020-09-02 |
3.1670 USDT |
1,142,062.8970 EOS |
3.4668 USDT |
2.9109 USDT |
3.4955 USDT |
3.1073 USDT |
| 2020-09-01 |
3.3480 USDT |
718,225.2220 EOS |
3.2092 USDT |
3.1559 USDT |
3.5480 USDT |
3.4794 USDT |
| 2020-08-31 |
3.2445 USDT |
389,140.1100 EOS |
3.2607 USDT |
3.1926 USDT |
3.2935 USDT |
3.2247 USDT |
| 2020-08-30 |
3.1998 USDT |
459,106.1480 EOS |
3.1264 USDT |
3.1264 USDT |
3.2700 USDT |
3.2687 USDT |
| 2020-08-29 |
3.1443 USDT |
374,731.8960 EOS |
3.1133 USDT |
3.0834 USDT |
3.2039 USDT |
3.1293 USDT |
| 2020-08-28 |
3.0651 USDT |
544,576.1510 EOS |
2.9817 USDT |
2.9418 USDT |
3.1721 USDT |
3.1121 USDT |
| 2020-08-27 |
3.0111 USDT |
708,654.1420 EOS |
3.1183 USDT |
2.8646 USDT |
3.1489 USDT |
2.9661 USDT |
| 2020-08-26 |
3.1204 USDT |
478,630.2290 EOS |
3.1192 USDT |
3.0621 USDT |
3.1664 USDT |
3.1144 USDT |
| 2020-08-25 |
3.1917 USDT |
726,391.8030 EOS |
3.3867 USDT |
3.0015 USDT |
3.3928 USDT |
3.1298 USDT |
| 2020-08-24 |
3.3704 USDT |
425,352.7470 EOS |
3.3214 USDT |
3.2865 USDT |
3.4211 USDT |
3.3893 USDT |
| 2020-08-23 |
3.3125 USDT |
371,092.4979 EOS |
3.3628 USDT |
3.2283 USDT |
3.3849 USDT |
3.3341 USDT |
| 2020-08-22 |
3.2659 USDT |
500,871.0490 EOS |
3.2548 USDT |
3.1714 USDT |
3.3776 USDT |
3.3697 USDT |
| 2020-08-21 |
3.4370 USDT |
1,034,633.4810 EOS |
3.4416 USDT |
3.2393 USDT |
3.6210 USDT |
3.2508 USDT |
| 2020-08-20 |
3.4085 USDT |
404,937.9670 EOS |
3.3495 USDT |
3.3495 USDT |
3.4560 USDT |
3.4413 USDT |
| 2020-08-19 |
3.4062 USDT |
1,024,412.0520 EOS |
3.5767 USDT |
3.2352 USDT |
3.6316 USDT |
3.3672 USDT |
| 2020-08-18 |
3.6671 USDT |
896,826.6940 EOS |
3.7757 USDT |
3.5247 USDT |
3.8199 USDT |
3.5760 USDT |
| 2020-08-17 |
3.8219 USDT |
1,054,808.3474 EOS |
3.8835 USDT |
3.7027 USDT |
3.9099 USDT |
3.7735 USDT |
| 2020-08-16 |
3.7736 USDT |
1,354,991.7210 EOS |
3.7220 USDT |
3.5406 USDT |
3.9278 USDT |
3.8854 USDT |
| 2020-08-15 |
3.5163 USDT |
1,880,558.5140 EOS |
3.2607 USDT |
3.2607 USDT |
3.8455 USDT |
3.7416 USDT |
| 2020-08-14 |
3.1755 USDT |
884,018.8568 EOS |
3.1429 USDT |
3.0850 USDT |
3.2915 USDT |
3.2635 USDT |
| 2020-08-13 |
3.0333 USDT |
687,230.9838 EOS |
3.0251 USDT |
2.9202 USDT |
3.1407 USDT |
3.1290 USDT |
| 2020-08-12 |
2.9940 USDT |
611,279.4242 EOS |
3.0057 USDT |
2.9001 USDT |
3.0490 USDT |
3.0308 USDT |
| 2020-08-11 |
3.0940 USDT |
1,089,403.3141 EOS |
3.2363 USDT |
2.8759 USDT |
3.2965 USDT |
3.0203 USDT |
| 2020-08-10 |
3.1483 USDT |
967,186.4059 EOS |
3.0276 USDT |
3.0133 USDT |
3.2908 USDT |
3.2446 USDT |
| 2020-08-09 |
3.0240 USDT |
364,771.1558 EOS |
3.0688 USDT |
2.9583 USDT |
3.0839 USDT |
3.0268 USDT |
| 2020-08-08 |
3.0319 USDT |
444,987.6140 EOS |
3.0096 USDT |
2.9782 USDT |
3.0904 USDT |
3.0446 USDT |
| 2020-08-07 |
3.0804 USDT |
1,158,975.0460 EOS |
3.0901 USDT |
2.7863 USDT |
3.2466 USDT |
3.0110 USDT |
| 2020-08-06 |
3.0735 USDT |
666,643.2935 EOS |
3.0547 USDT |
2.9992 USDT |
3.1703 USDT |
3.0929 USDT |
| 2020-08-05 |
3.0513 USDT |
546,774.1539 EOS |
3.0350 USDT |
3.0049 USDT |
3.0982 USDT |
3.0520 USDT |
| 2020-08-04 |
3.0357 USDT |
594,036.4700 EOS |
3.0442 USDT |
2.9599 USDT |
3.1000 USDT |
3.0359 USDT |
| 2020-08-03 |
3.0231 USDT |
779,080.5435 EOS |
2.9442 USDT |
2.9123 USDT |
3.1199 USDT |
3.0428 USDT |
| 2020-08-02 |
3.0393 USDT |
2,184,366.8938 EOS |
3.3033 USDT |
2.5936 USDT |
3.4864 USDT |
2.9395 USDT |
| 2020-08-01 |
3.1999 USDT |
1,423,925.1710 EOS |
3.0944 USDT |
3.0715 USDT |
3.3204 USDT |
3.3090 USDT |
| 2020-07-31 |
3.0680 USDT |
763,090.0739 EOS |
3.0495 USDT |
3.0137 USDT |
3.1442 USDT |
3.0957 USDT |
| 2020-07-30 |
3.0149 USDT |
777,526.1263 EOS |
3.0155 USDT |
2.9593 USDT |
3.1020 USDT |
3.0610 USDT |
| 2020-07-29 |
3.0670 USDT |
1,333,090.2768 EOS |
2.9949 USDT |
2.9531 USDT |
3.1458 USDT |
3.0179 USDT |
| 2020-07-28 |
2.9200 USDT |
1,957,794.1218 EOS |
2.8471 USDT |
2.7797 USDT |
3.0787 USDT |
2.9981 USDT |
| 2020-07-27 |
2.7839 USDT |
2,197,052.9564 EOS |
2.7111 USDT |
2.6636 USDT |
2.9187 USDT |
2.8516 USDT |
| 2020-07-26 |
2.7341 USDT |
1,107,733.0990 EOS |
2.7269 USDT |
2.6798 USDT |
2.7945 USDT |
2.7121 USDT |