Identifier on Bithumb Global: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
2.4672 USDT |
795,068.4870 EOS |
2.5217 USDT |
2.3996 USDT |
2.5464 USDT |
2.4401 USDT |
| 2020-11-01 |
2.5048 USDT |
308,705.3180 EOS |
2.5184 USDT |
2.4677 USDT |
2.5600 USDT |
2.5219 USDT |
| 2020-10-31 |
2.5259 USDT |
437,496.2020 EOS |
2.5113 USDT |
2.4829 USDT |
2.5595 USDT |
2.5180 USDT |
| 2020-10-30 |
2.5319 USDT |
1,127,801.7390 EOS |
2.6282 USDT |
2.4016 USDT |
2.6328 USDT |
2.4965 USDT |
| 2020-10-29 |
2.6404 USDT |
548,185.5640 EOS |
2.6520 USDT |
2.6004 USDT |
2.6874 USDT |
2.6289 USDT |
| 2020-10-28 |
2.6718 USDT |
1,040,524.7520 EOS |
2.6749 USDT |
2.5688 USDT |
2.7498 USDT |
2.6530 USDT |
| 2020-10-27 |
2.6589 USDT |
662,726.1030 EOS |
2.6301 USDT |
2.6222 USDT |
2.7005 USDT |
2.6779 USDT |
| 2020-10-26 |
2.6774 USDT |
814,143.3100 EOS |
2.6974 USDT |
2.5998 USDT |
2.7516 USDT |
2.6340 USDT |
| 2020-10-25 |
2.6610 USDT |
544,689.9830 EOS |
2.6569 USDT |
2.6131 USDT |
2.7338 USDT |
2.6974 USDT |
| 2020-10-24 |
2.6461 USDT |
382,677.7150 EOS |
2.6519 USDT |
2.6191 USDT |
2.6744 USDT |
2.6572 USDT |
| 2020-10-23 |
2.6522 USDT |
433,270.2090 EOS |
2.6688 USDT |
2.5983 USDT |
2.6850 USDT |
2.6491 USDT |
| 2020-10-22 |
2.6650 USDT |
660,968.5940 EOS |
2.6399 USDT |
2.6120 USDT |
2.7033 USDT |
2.6684 USDT |
| 2020-10-21 |
2.5963 USDT |
726,710.3280 EOS |
2.5251 USDT |
2.5206 USDT |
2.6512 USDT |
2.6399 USDT |
| 2020-10-20 |
2.5459 USDT |
368,594.4833 EOS |
2.5813 USDT |
2.5033 USDT |
2.5862 USDT |
2.5277 USDT |
| 2020-10-19 |
2.5634 USDT |
312,345.2740 EOS |
2.5466 USDT |
2.5231 USDT |
2.6080 USDT |
2.5799 USDT |
| 2020-10-18 |
2.5352 USDT |
159,692.6980 EOS |
2.5208 USDT |
2.5177 USDT |
2.5551 USDT |
2.5444 USDT |
| 2020-10-17 |
2.5253 USDT |
266,926.5550 EOS |
2.5379 USDT |
2.5072 USDT |
2.5449 USDT |
2.5249 USDT |
| 2020-10-16 |
2.5419 USDT |
432,789.2080 EOS |
2.5977 USDT |
2.4935 USDT |
2.6099 USDT |
2.5349 USDT |
| 2020-10-15 |
2.6028 USDT |
212,587.4950 EOS |
2.6075 USDT |
2.5823 USDT |
2.6260 USDT |
2.5974 USDT |
| 2020-10-14 |
2.6184 USDT |
216,764.2510 EOS |
2.6402 USDT |
2.5831 USDT |
2.6505 USDT |
2.6099 USDT |
| 2020-10-13 |
2.6391 USDT |
258,365.3560 EOS |
2.6431 USDT |
2.6102 USDT |
2.6638 USDT |
2.6383 USDT |
| 2020-10-12 |
2.6505 USDT |
382,322.6480 EOS |
2.6572 USDT |
2.6104 USDT |
2.6813 USDT |
2.6435 USDT |
| 2020-10-11 |
2.6580 USDT |
185,175.0526 EOS |
2.6400 USDT |
2.6242 USDT |
2.6865 USDT |
2.6486 USDT |
| 2020-10-10 |
2.6764 USDT |
250,748.5900 EOS |
2.6408 USDT |
2.6376 USDT |
2.7088 USDT |
2.6459 USDT |
| 2020-10-09 |
2.6236 USDT |
264,846.0400 EOS |
2.6044 USDT |
2.5815 USDT |
2.6566 USDT |
2.6452 USDT |
| 2020-10-08 |
2.5973 USDT |
488,857.8910 EOS |
2.6444 USDT |
2.4976 USDT |
2.6511 USDT |
2.6087 USDT |
| 2020-10-07 |
2.6493 USDT |
573,643.9690 EOS |
2.6910 USDT |
2.5997 USDT |
2.7158 USDT |
2.6405 USDT |
| 2020-10-06 |
2.7589 USDT |
1,409,564.3219 EOS |
2.5277 USDT |
2.4859 USDT |
2.9657 USDT |
2.6839 USDT |
| 2020-10-05 |
2.5157 USDT |
139,878.2518 EOS |
2.5186 USDT |
2.4914 USDT |
2.5358 USDT |
2.5159 USDT |
| 2020-10-04 |
2.5023 USDT |
181,663.1104 EOS |
2.4767 USDT |
2.4661 USDT |
2.5314 USDT |
2.5176 USDT |
| 2020-10-03 |
2.4838 USDT |
144,537.4329 EOS |
2.4806 USDT |
2.4677 USDT |
2.5006 USDT |
2.4833 USDT |
| 2020-10-02 |
2.4834 USDT |
371,054.3960 EOS |
2.5440 USDT |
2.4339 USDT |
2.5533 USDT |
2.4780 USDT |
| 2020-10-01 |
2.5631 USDT |
310,906.6790 EOS |
2.5791 USDT |
2.4989 USDT |
2.6174 USDT |
2.5438 USDT |
| 2020-09-30 |
2.5759 USDT |
187,096.3260 EOS |
2.5996 USDT |
2.5577 USDT |
2.5996 USDT |
2.5821 USDT |
| 2020-09-29 |
2.5788 USDT |
234,462.8940 EOS |
2.5583 USDT |
2.5540 USDT |
2.6016 USDT |
2.5983 USDT |
| 2020-09-28 |
2.5994 USDT |
383,352.4260 EOS |
2.5904 USDT |
2.5464 USDT |
2.6312 USDT |
2.5629 USDT |
| 2020-09-27 |
2.5640 USDT |
246,825.7730 EOS |
2.5639 USDT |
2.5280 USDT |
2.5994 USDT |
2.5838 USDT |
| 2020-09-26 |
2.6183 USDT |
192,554.8730 EOS |
2.5441 USDT |
2.5200 USDT |
3.0000 USDT |
2.5664 USDT |
| 2020-09-25 |
2.5159 USDT |
275,132.9420 EOS |
2.5324 USDT |
2.4658 USDT |
2.5586 USDT |
2.5420 USDT |
| 2020-09-24 |
2.4866 USDT |
213,916.2940 EOS |
2.4421 USDT |
2.4264 USDT |
2.5535 USDT |
2.5330 USDT |
| 2020-09-23 |
2.4990 USDT |
245,209.0056 EOS |
2.5724 USDT |
2.3958 USDT |
2.5810 USDT |
2.4448 USDT |
| 2020-09-22 |
2.5393 USDT |
238,048.4490 EOS |
2.5059 USDT |
2.4916 USDT |
2.5832 USDT |
2.5600 USDT |
| 2020-09-21 |
2.5870 USDT |
378,250.0280 EOS |
2.6707 USDT |
2.4998 USDT |
2.6870 USDT |
2.5089 USDT |
| 2020-09-20 |
2.6665 USDT |
187,647.0490 EOS |
2.7033 USDT |
2.6280 USDT |
2.7033 USDT |
2.6721 USDT |
| 2020-09-19 |
2.7075 USDT |
203,592.9270 EOS |
2.6886 USDT |
2.6812 USDT |
2.7334 USDT |
2.7049 USDT |
| 2020-09-18 |
2.7062 USDT |
233,285.6000 EOS |
2.7365 USDT |
2.6556 USDT |
2.7496 USDT |
2.6877 USDT |
| 2020-09-17 |
2.7292 USDT |
228,506.3400 EOS |
2.7102 USDT |
2.7004 USDT |
2.7738 USDT |
2.7365 USDT |
| 2020-09-16 |
2.6706 USDT |
419,809.0898 EOS |
2.7024 USDT |
2.5879 USDT |
2.7486 USDT |
2.7120 USDT |
| 2020-09-15 |
2.7380 USDT |
292,085.4180 EOS |
2.7305 USDT |
2.6980 USDT |
2.7799 USDT |
2.7032 USDT |
| 2020-09-14 |
2.7320 USDT |
309,948.4090 EOS |
2.7247 USDT |
2.6814 USDT |
2.7622 USDT |
2.7281 USDT |