Identifier on Bithumb Global: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
78.3432 USDT |
502.7890 EGLD |
75.4810 USDT |
75.4810 USDT |
80.6630 USDT |
78.7900 USDT |
| 2021-07-21 |
70.6730 USDT |
5,231.1550 EGLD |
68.0630 USDT |
66.7210 USDT |
76.9480 USDT |
74.4020 USDT |
| 2021-07-20 |
67.4719 USDT |
7,330.2290 EGLD |
71.1220 USDT |
65.3290 USDT |
71.1760 USDT |
68.0450 USDT |
| 2021-07-19 |
73.0420 USDT |
5,600.4810 EGLD |
75.1510 USDT |
70.7910 USDT |
75.5490 USDT |
71.5450 USDT |
| 2021-07-18 |
76.2623 USDT |
5,121.6600 EGLD |
74.3520 USDT |
74.1690 USDT |
78.4000 USDT |
75.5820 USDT |
| 2021-07-17 |
73.9700 USDT |
3,671.1270 EGLD |
75.3140 USDT |
72.7930 USDT |
75.8820 USDT |
74.3360 USDT |
| 2021-07-16 |
77.6023 USDT |
4,530.5610 EGLD |
78.6040 USDT |
74.9390 USDT |
79.6500 USDT |
75.6050 USDT |
| 2021-07-15 |
80.3457 USDT |
5,196.3690 EGLD |
84.3570 USDT |
77.6440 USDT |
84.5880 USDT |
78.6810 USDT |
| 2021-07-14 |
83.4485 USDT |
4,907.3460 EGLD |
84.9890 USDT |
81.4300 USDT |
85.1990 USDT |
84.5170 USDT |
| 2021-07-13 |
86.4506 USDT |
4,177.2130 EGLD |
87.4890 USDT |
84.1110 USDT |
88.2530 USDT |
84.6870 USDT |
| 2021-07-12 |
88.9402 USDT |
5,228.3700 EGLD |
89.5320 USDT |
86.4070 USDT |
90.2050 USDT |
87.7570 USDT |
| 2021-07-11 |
89.5962 USDT |
3,247.7690 EGLD |
88.8490 USDT |
87.9880 USDT |
91.0150 USDT |
89.6670 USDT |
| 2021-07-10 |
89.5866 USDT |
3,484.3130 EGLD |
90.1250 USDT |
88.4770 USDT |
91.3510 USDT |
88.7830 USDT |
| 2021-07-09 |
89.4500 USDT |
5,172.1060 EGLD |
88.1790 USDT |
85.3470 USDT |
92.0470 USDT |
90.3390 USDT |
| 2021-07-08 |
90.1903 USDT |
6,608.9240 EGLD |
95.4860 USDT |
86.6250 USDT |
95.7470 USDT |
87.9970 USDT |
| 2021-07-07 |
96.5185 USDT |
4,574.3800 EGLD |
95.3050 USDT |
95.0350 USDT |
99.2520 USDT |
95.2810 USDT |
| 2021-07-06 |
99.7297 USDT |
6,325.8070 EGLD |
99.3720 USDT |
94.7530 USDT |
103.7120 USDT |
95.2920 USDT |
| 2021-07-05 |
96.0062 USDT |
7,898.8210 EGLD |
93.7380 USDT |
90.1130 USDT |
106.6600 USDT |
100.2880 USDT |
| 2021-07-04 |
93.3647 USDT |
4,433.4700 EGLD |
91.6630 USDT |
90.4860 USDT |
96.0120 USDT |
93.7990 USDT |
| 2021-07-03 |
87.5015 USDT |
4,749.9814 EGLD |
81.1090 USDT |
80.4830 USDT |
92.9990 USDT |
91.5180 USDT |
| 2021-07-02 |
80.3531 USDT |
4,892.7650 EGLD |
80.0290 USDT |
78.6610 USDT |
81.8180 USDT |
80.9680 USDT |
| 2021-07-01 |
81.4908 USDT |
6,667.3550 EGLD |
84.5640 USDT |
79.6220 USDT |
84.6920 USDT |
79.9710 USDT |
| 2021-06-30 |
83.5815 USDT |
7,040.2500 EGLD |
85.9390 USDT |
79.4660 USDT |
87.0100 USDT |
84.4350 USDT |
| 2021-06-29 |
81.9289 USDT |
6,807.0850 EGLD |
73.1620 USDT |
72.8760 USDT |
88.4100 USDT |
86.7790 USDT |
| 2021-06-28 |
68.3521 USDT |
6,402.2280 EGLD |
64.7220 USDT |
64.3350 USDT |
73.6910 USDT |
73.1100 USDT |
| 2021-06-27 |
63.9178 USDT |
7,951.3600 EGLD |
63.0700 USDT |
62.1350 USDT |
66.0530 USDT |
64.1300 USDT |
| 2021-06-26 |
61.7038 USDT |
10,021.7560 EGLD |
62.2910 USDT |
59.8650 USDT |
64.2730 USDT |
62.8420 USDT |
| 2021-06-25 |
64.8750 USDT |
10,274.7990 EGLD |
67.6300 USDT |
62.0950 USDT |
68.1910 USDT |
62.1900 USDT |
| 2021-06-24 |
65.5485 USDT |
7,250.5390 EGLD |
64.8940 USDT |
61.9460 USDT |
68.2130 USDT |
67.3580 USDT |
| 2021-06-23 |
64.5159 USDT |
10,070.7560 EGLD |
59.3130 USDT |
58.0760 USDT |
68.1320 USDT |
64.1980 USDT |
| 2021-06-22 |
61.9037 USDT |
15,908.3170 EGLD |
68.3420 USDT |
53.6720 USDT |
71.8450 USDT |
59.8990 USDT |
| 2021-06-21 |
74.2182 USDT |
14,810.5150 EGLD |
80.5370 USDT |
67.5080 USDT |
80.8860 USDT |
68.4690 USDT |
| 2021-06-20 |
79.5939 USDT |
7,266.9620 EGLD |
80.0520 USDT |
77.9810 USDT |
81.8610 USDT |
80.5420 USDT |
| 2021-06-19 |
80.3650 USDT |
5,764.3910 EGLD |
79.4370 USDT |
79.2780 USDT |
81.5380 USDT |
80.2660 USDT |
| 2021-06-18 |
82.2583 USDT |
7,523.7750 EGLD |
84.8800 USDT |
78.2590 USDT |
85.6670 USDT |
79.7080 USDT |
| 2021-06-17 |
86.7438 USDT |
6,601.0050 EGLD |
87.1870 USDT |
84.4070 USDT |
88.5720 USDT |
84.7550 USDT |
| 2021-06-16 |
88.0841 USDT |
6,670.6400 EGLD |
90.7050 USDT |
86.5800 USDT |
91.1490 USDT |
87.0530 USDT |
| 2021-06-15 |
90.6758 USDT |
6,873.0150 EGLD |
89.7500 USDT |
88.8420 USDT |
94.1240 USDT |
90.6960 USDT |
| 2021-06-14 |
88.5265 USDT |
8,827.7629 EGLD |
87.3160 USDT |
85.4070 USDT |
92.0410 USDT |
89.9450 USDT |
| 2021-06-13 |
80.7703 USDT |
7,435.2190 EGLD |
79.5190 USDT |
75.8430 USDT |
88.6060 USDT |
87.2790 USDT |
| 2021-06-12 |
79.6992 USDT |
5,404.8050 EGLD |
81.8270 USDT |
76.7930 USDT |
81.9820 USDT |
80.3250 USDT |
| 2021-06-11 |
86.4953 USDT |
6,967.2690 EGLD |
88.0600 USDT |
81.3240 USDT |
89.1180 USDT |
81.7190 USDT |
| 2021-06-10 |
90.8980 USDT |
9,005.7640 EGLD |
92.0240 USDT |
87.0150 USDT |
92.5860 USDT |
88.2670 USDT |
| 2021-06-09 |
90.4223 USDT |
12,517.5780 EGLD |
89.0330 USDT |
85.7670 USDT |
94.6120 USDT |
92.0200 USDT |
| 2021-06-08 |
85.7914 USDT |
9,337.8010 EGLD |
90.6010 USDT |
80.0080 USDT |
91.8580 USDT |
89.2250 USDT |
| 2021-06-07 |
98.4086 USDT |
7,280.0570 EGLD |
97.0770 USDT |
91.5380 USDT |
104.9140 USDT |
91.7880 USDT |
| 2021-06-06 |
97.4584 USDT |
4,564.9810 EGLD |
95.3670 USDT |
94.8990 USDT |
98.6900 USDT |
97.3700 USDT |
| 2021-06-05 |
98.2211 USDT |
7,946.5310 EGLD |
97.0200 USDT |
93.3050 USDT |
101.8680 USDT |
94.4400 USDT |
| 2021-06-04 |
98.8550 USDT |
8,406.9960 EGLD |
107.3730 USDT |
92.5710 USDT |
107.6400 USDT |
97.6340 USDT |
| 2021-06-03 |
107.2626 USDT |
6,621.9960 EGLD |
104.8800 USDT |
99.6270 USDT |
111.3620 USDT |
107.6420 USDT |