Identifier on Bithumb Global: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
263.1845 USDT |
5,793.1570 EGLD |
269.5690 USDT |
257.7920 USDT |
269.9860 USDT |
258.9640 USDT |
| 2021-10-29 |
264.2487 USDT |
7,057.8850 EGLD |
257.8570 USDT |
257.1220 USDT |
272.6320 USDT |
268.5020 USDT |
| 2021-10-28 |
257.8899 USDT |
13,463.1270 EGLD |
247.0020 USDT |
245.7310 USDT |
265.4040 USDT |
258.0490 USDT |
| 2021-10-27 |
256.9081 USDT |
10,427.3640 EGLD |
271.9000 USDT |
228.9240 USDT |
276.2640 USDT |
247.4890 USDT |
| 2021-10-26 |
281.2180 USDT |
5,931.9610 EGLD |
293.8720 USDT |
270.3830 USDT |
294.2300 USDT |
271.9650 USDT |
| 2021-10-25 |
291.2304 USDT |
6,466.6750 EGLD |
285.0130 USDT |
283.9750 USDT |
294.6010 USDT |
293.7650 USDT |
| 2021-10-24 |
279.3571 USDT |
5,487.5828 EGLD |
271.2400 USDT |
269.5780 USDT |
292.5860 USDT |
285.4700 USDT |
| 2021-10-23 |
272.6872 USDT |
5,232.0572 EGLD |
272.5100 USDT |
268.6450 USDT |
277.2910 USDT |
270.2720 USDT |
| 2021-10-22 |
265.0119 USDT |
9,046.8840 EGLD |
247.5460 USDT |
247.4870 USDT |
275.9330 USDT |
272.2870 USDT |
| 2021-10-21 |
247.6351 USDT |
11,588.8430 EGLD |
240.5080 USDT |
239.7530 USDT |
258.5220 USDT |
248.1340 USDT |
| 2021-10-20 |
236.8167 USDT |
11,206.5210 EGLD |
229.6110 USDT |
227.0960 USDT |
243.0110 USDT |
240.3710 USDT |
| 2021-10-19 |
229.1173 USDT |
10,604.4320 EGLD |
230.1900 USDT |
226.8310 USDT |
232.0180 USDT |
229.4700 USDT |
| 2021-10-18 |
233.1378 USDT |
9,473.6400 EGLD |
234.7250 USDT |
229.1730 USDT |
237.2280 USDT |
229.5310 USDT |
| 2021-10-17 |
237.0656 USDT |
7,644.8670 EGLD |
241.5110 USDT |
226.8290 USDT |
242.0730 USDT |
234.6600 USDT |
| 2021-10-16 |
242.7395 USDT |
6,897.8750 EGLD |
236.4580 USDT |
236.0080 USDT |
248.3620 USDT |
242.4320 USDT |
| 2021-10-15 |
238.3193 USDT |
14,523.3820 EGLD |
242.3970 USDT |
235.3500 USDT |
243.1100 USDT |
236.4260 USDT |
| 2021-10-14 |
243.6612 USDT |
7,616.5760 EGLD |
240.7960 USDT |
239.2490 USDT |
248.4990 USDT |
242.2470 USDT |
| 2021-10-13 |
239.4240 USDT |
9,735.4950 EGLD |
235.9900 USDT |
232.9690 USDT |
249.1480 USDT |
240.3280 USDT |
| 2021-10-12 |
233.0136 USDT |
11,550.1000 EGLD |
247.7020 USDT |
221.6760 USDT |
247.8460 USDT |
236.0060 USDT |
| 2021-10-11 |
243.9219 USDT |
9,051.8420 EGLD |
239.1000 USDT |
237.6310 USDT |
251.1330 USDT |
247.2020 USDT |
| 2021-10-10 |
250.8006 USDT |
8,854.4210 EGLD |
258.7230 USDT |
239.0210 USDT |
258.7230 USDT |
239.1080 USDT |
| 2021-10-09 |
260.4351 USDT |
5,092.2120 EGLD |
257.7660 USDT |
256.5200 USDT |
265.9940 USDT |
259.0440 USDT |
| 2021-10-08 |
262.4358 USDT |
8,536.6980 EGLD |
241.9870 USDT |
241.2520 USDT |
274.5720 USDT |
257.5410 USDT |
| 2021-10-07 |
236.8602 USDT |
7,841.1503 EGLD |
230.7650 USDT |
226.8290 USDT |
244.1260 USDT |
241.2710 USDT |
| 2021-10-06 |
234.0618 USDT |
15,392.5410 EGLD |
243.4970 USDT |
221.7530 USDT |
245.0930 USDT |
230.8820 USDT |
| 2021-10-05 |
243.7785 USDT |
9,209.5140 EGLD |
240.8630 USDT |
239.0000 USDT |
249.8960 USDT |
244.0070 USDT |
| 2021-10-04 |
243.1818 USDT |
9,483.9837 EGLD |
251.4610 USDT |
235.9640 USDT |
252.2200 USDT |
241.7010 USDT |
| 2021-10-03 |
246.3066 USDT |
6,878.6150 EGLD |
246.3920 USDT |
240.8440 USDT |
253.2160 USDT |
251.8140 USDT |
| 2021-10-02 |
248.9876 USDT |
6,135.9950 EGLD |
241.3230 USDT |
234.2060 USDT |
256.0670 USDT |
245.8830 USDT |
| 2021-10-01 |
227.7487 USDT |
15,750.2530 EGLD |
209.0530 USDT |
206.8330 USDT |
246.3320 USDT |
240.4450 USDT |
| 2021-09-30 |
206.0347 USDT |
12,821.4860 EGLD |
202.0590 USDT |
201.3520 USDT |
211.1210 USDT |
207.6300 USDT |
| 2021-09-29 |
206.4867 USDT |
7,305.7900 EGLD |
200.7980 USDT |
197.5580 USDT |
213.2690 USDT |
201.3750 USDT |
| 2021-09-28 |
210.8748 USDT |
8,763.2162 EGLD |
212.3030 USDT |
200.9500 USDT |
219.4130 USDT |
202.7150 USDT |
| 2021-09-27 |
224.2146 USDT |
8,393.9262 EGLD |
222.5390 USDT |
212.1620 USDT |
231.3960 USDT |
215.5720 USDT |
| 2021-09-26 |
216.2254 USDT |
11,689.7930 EGLD |
217.6200 USDT |
202.7070 USDT |
231.7690 USDT |
221.3860 USDT |
| 2021-09-25 |
226.3359 USDT |
7,523.8600 EGLD |
237.8430 USDT |
217.0320 USDT |
238.5480 USDT |
218.4790 USDT |
| 2021-09-24 |
232.5683 USDT |
15,403.0660 EGLD |
245.1690 USDT |
215.7070 USDT |
247.5040 USDT |
239.0800 USDT |
| 2021-09-23 |
245.8906 USDT |
7,830.3680 EGLD |
229.1160 USDT |
224.2890 USDT |
256.4420 USDT |
243.4780 USDT |
| 2021-09-22 |
214.6409 USDT |
10,140.4460 EGLD |
199.0660 USDT |
194.1580 USDT |
233.3580 USDT |
229.1640 USDT |
| 2021-09-21 |
195.5302 USDT |
15,371.1255 EGLD |
185.2480 USDT |
171.5340 USDT |
226.4500 USDT |
197.4340 USDT |
| 2021-09-20 |
199.0676 USDT |
17,258.3625 EGLD |
225.1260 USDT |
181.2160 USDT |
226.0210 USDT |
184.6830 USDT |
| 2021-09-19 |
235.4904 USDT |
5,731.5660 EGLD |
247.0640 USDT |
224.5300 USDT |
248.0510 USDT |
226.7340 USDT |
| 2021-09-18 |
244.9983 USDT |
6,119.9642 EGLD |
242.1860 USDT |
237.9540 USDT |
252.2580 USDT |
244.9490 USDT |
| 2021-09-17 |
253.4021 USDT |
6,241.8638 EGLD |
265.8040 USDT |
239.1980 USDT |
274.9530 USDT |
242.6540 USDT |
| 2021-09-16 |
256.6659 USDT |
7,702.8268 EGLD |
258.5530 USDT |
247.1840 USDT |
270.0390 USDT |
265.3250 USDT |
| 2021-09-15 |
269.6934 USDT |
8,471.6950 EGLD |
280.9380 USDT |
257.7270 USDT |
282.5660 USDT |
258.3050 USDT |
| 2021-09-14 |
281.0144 USDT |
7,919.4676 EGLD |
262.1640 USDT |
260.8820 USDT |
300.3810 USDT |
280.8610 USDT |
| 2021-09-13 |
267.7932 USDT |
14,045.4790 EGLD |
267.7830 USDT |
245.6680 USDT |
287.3710 USDT |
263.8520 USDT |
| 2021-09-12 |
266.3568 USDT |
6,675.3260 EGLD |
228.5400 USDT |
226.9550 USDT |
293.0260 USDT |
274.6190 USDT |
| 2021-09-11 |
232.0141 USDT |
6,207.5621 EGLD |
236.2260 USDT |
222.4350 USDT |
247.6860 USDT |
228.6780 USDT |