Identifier on Bithumb Global: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
43.7561 USDT |
9,077.8900 EGLD |
43.9460 USDT |
42.3860 USDT |
45.2560 USDT |
44.5760 USDT |
| 2023-01-26 |
43.8490 USDT |
5,956.8910 EGLD |
43.2070 USDT |
43.1370 USDT |
44.4350 USDT |
43.8920 USDT |
| 2023-01-25 |
42.3153 USDT |
9,038.0090 EGLD |
41.8830 USDT |
40.7300 USDT |
44.0030 USDT |
43.0860 USDT |
| 2023-01-24 |
44.1168 USDT |
8,157.2680 EGLD |
44.3350 USDT |
41.8500 USDT |
44.6830 USDT |
42.0410 USDT |
| 2023-01-23 |
44.0345 USDT |
9,476.7950 EGLD |
43.4590 USDT |
43.1350 USDT |
44.6810 USDT |
44.3200 USDT |
| 2023-01-22 |
43.4293 USDT |
10,391.6630 EGLD |
42.4080 USDT |
42.2610 USDT |
44.5590 USDT |
43.5240 USDT |
| 2023-01-21 |
42.9630 USDT |
11,519.6850 EGLD |
42.3230 USDT |
41.5680 USDT |
43.8310 USDT |
42.3890 USDT |
| 2023-01-20 |
41.4587 USDT |
8,552.5970 EGLD |
40.6660 USDT |
40.2930 USDT |
43.1060 USDT |
42.2490 USDT |
| 2023-01-19 |
40.0532 USDT |
8,103.5550 EGLD |
38.7940 USDT |
38.7480 USDT |
41.1720 USDT |
40.6630 USDT |
| 2023-01-18 |
40.8660 USDT |
11,488.5570 EGLD |
40.8000 USDT |
38.2010 USDT |
43.2360 USDT |
39.0710 USDT |
| 2023-01-17 |
40.7190 USDT |
9,571.4870 EGLD |
40.3320 USDT |
39.5190 USDT |
41.3810 USDT |
41.0670 USDT |
| 2023-01-16 |
40.4831 USDT |
10,979.7830 EGLD |
40.9290 USDT |
39.5220 USDT |
42.0800 USDT |
40.4580 USDT |
| 2023-01-15 |
40.0785 USDT |
6,369.5230 EGLD |
40.5280 USDT |
38.7070 USDT |
41.4670 USDT |
40.8470 USDT |
| 2023-01-14 |
40.4254 USDT |
31,282.2690 EGLD |
38.9940 USDT |
38.6840 USDT |
42.7440 USDT |
40.5520 USDT |
| 2023-01-13 |
37.9130 USDT |
15,753.1740 EGLD |
37.3230 USDT |
37.1710 USDT |
39.3240 USDT |
38.8990 USDT |
| 2023-01-12 |
36.3952 USDT |
29,253.7850 EGLD |
36.0640 USDT |
35.3380 USDT |
37.8650 USDT |
37.3710 USDT |
| 2023-01-11 |
35.4263 USDT |
8,563.7730 EGLD |
35.3420 USDT |
34.4020 USDT |
36.2450 USDT |
36.0620 USDT |
| 2023-01-10 |
35.2288 USDT |
9,601.4370 EGLD |
34.9410 USDT |
34.5850 USDT |
35.7210 USDT |
35.3550 USDT |
| 2023-01-09 |
35.8400 USDT |
12,110.3030 EGLD |
34.9650 USDT |
34.6370 USDT |
37.2110 USDT |
35.0250 USDT |
| 2023-01-08 |
34.2263 USDT |
2,922.2890 EGLD |
33.9260 USDT |
33.7860 USDT |
35.2540 USDT |
34.7950 USDT |
| 2023-01-07 |
34.1070 USDT |
2,936.0130 EGLD |
34.6490 USDT |
33.8790 USDT |
34.6490 USDT |
33.9220 USDT |
| 2023-01-06 |
34.2799 USDT |
7,579.0310 EGLD |
34.4290 USDT |
33.7620 USDT |
34.9980 USDT |
34.6690 USDT |
| 2023-01-05 |
34.4033 USDT |
5,952.6720 EGLD |
34.5150 USDT |
34.2070 USDT |
34.5510 USDT |
34.4030 USDT |
| 2023-01-04 |
33.6690 USDT |
8,196.7780 EGLD |
33.0160 USDT |
32.8730 USDT |
34.0960 USDT |
34.0330 USDT |
| 2023-01-03 |
33.2763 USDT |
4,939.5680 EGLD |
33.4610 USDT |
32.8980 USDT |
33.6120 USDT |
33.0200 USDT |
| 2023-01-02 |
33.1988 USDT |
7,051.2790 EGLD |
32.8320 USDT |
32.4800 USDT |
33.6790 USDT |
33.4640 USDT |
| 2023-01-01 |
32.8550 USDT |
3,141.2100 EGLD |
32.8780 USDT |
32.7380 USDT |
32.9520 USDT |
32.8610 USDT |
| 2022-12-31 |
33.0166 USDT |
3,666.8560 EGLD |
33.0490 USDT |
32.8600 USDT |
33.3030 USDT |
32.8970 USDT |
| 2022-12-30 |
32.8395 USDT |
8,289.0010 EGLD |
33.3090 USDT |
32.4690 USDT |
33.3090 USDT |
33.0140 USDT |
| 2022-12-29 |
33.3636 USDT |
8,351.9940 EGLD |
33.0840 USDT |
32.9790 USDT |
33.7070 USDT |
33.3320 USDT |
| 2022-12-28 |
33.3396 USDT |
8,987.3400 EGLD |
33.7140 USDT |
32.8400 USDT |
34.2550 USDT |
33.0670 USDT |
| 2022-12-27 |
33.8025 USDT |
8,774.2080 EGLD |
34.0320 USDT |
33.4970 USDT |
34.1150 USDT |
33.7260 USDT |
| 2022-12-26 |
33.4503 USDT |
7,677.7910 EGLD |
33.4580 USDT |
33.2430 USDT |
33.8400 USDT |
33.7930 USDT |
| 2022-12-25 |
33.6541 USDT |
4,555.7590 EGLD |
34.8390 USDT |
32.9880 USDT |
34.9580 USDT |
33.4270 USDT |
| 2022-12-24 |
34.8667 USDT |
3,821.5180 EGLD |
34.6740 USDT |
34.5750 USDT |
35.0290 USDT |
34.8500 USDT |
| 2022-12-23 |
34.8927 USDT |
9,163.5120 EGLD |
35.0150 USDT |
34.5950 USDT |
35.2770 USDT |
34.6860 USDT |
| 2022-12-22 |
34.7153 USDT |
9,833.2490 EGLD |
34.5050 USDT |
34.0870 USDT |
35.4880 USDT |
35.0200 USDT |
| 2022-12-21 |
34.9559 USDT |
8,938.3220 EGLD |
35.7020 USDT |
34.0170 USDT |
35.7480 USDT |
34.4260 USDT |
| 2022-12-20 |
35.7686 USDT |
11,229.5740 EGLD |
35.6930 USDT |
35.3810 USDT |
36.4540 USDT |
35.8120 USDT |
| 2022-12-19 |
38.7397 USDT |
4,464.9150 EGLD |
38.8560 USDT |
37.7500 USDT |
39.1680 USDT |
37.8500 USDT |
| 2022-12-18 |
38.8534 USDT |
3,094.8090 EGLD |
38.7890 USDT |
38.4980 USDT |
39.4840 USDT |
39.0230 USDT |
| 2022-12-17 |
38.4765 USDT |
4,679.0220 EGLD |
38.9200 USDT |
37.3290 USDT |
39.0270 USDT |
38.8480 USDT |
| 2022-12-16 |
40.7594 USDT |
12,476.9360 EGLD |
41.7940 USDT |
37.7450 USDT |
42.1750 USDT |
38.3440 USDT |
| 2022-12-15 |
42.0376 USDT |
6,568.4900 EGLD |
42.3910 USDT |
41.6000 USDT |
42.8550 USDT |
41.7460 USDT |
| 2022-12-14 |
43.4686 USDT |
10,013.9242 EGLD |
44.1430 USDT |
41.9410 USDT |
44.7110 USDT |
42.4060 USDT |
| 2022-12-13 |
44.5395 USDT |
7,618.1990 EGLD |
45.2400 USDT |
43.8490 USDT |
45.3080 USDT |
44.1130 USDT |
| 2022-12-12 |
44.2694 USDT |
5,926.0790 EGLD |
44.7480 USDT |
43.7450 USDT |
45.3300 USDT |
45.1920 USDT |
| 2022-12-11 |
45.5127 USDT |
3,037.4080 EGLD |
45.1880 USDT |
44.6940 USDT |
46.0240 USDT |
44.7730 USDT |
| 2022-12-10 |
45.6008 USDT |
2,251.3580 EGLD |
45.5550 USDT |
45.0240 USDT |
46.2860 USDT |
45.2940 USDT |
| 2022-12-09 |
46.1528 USDT |
4,301.7960 EGLD |
45.4630 USDT |
44.8600 USDT |
46.6800 USDT |
45.5260 USDT |