Identifier on Bithumb Global: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
103.5764 USDT |
6,092.2020 EGLD |
100.9840 USDT |
100.3230 USDT |
108.5480 USDT |
105.1350 USDT |
| 2021-06-01 |
102.6169 USDT |
7,718.4110 EGLD |
103.8080 USDT |
99.0370 USDT |
105.0400 USDT |
101.2180 USDT |
| 2021-05-31 |
97.9868 USDT |
8,159.2120 EGLD |
94.3800 USDT |
92.1210 USDT |
103.1010 USDT |
101.4050 USDT |
| 2021-05-30 |
94.1179 USDT |
7,516.5660 EGLD |
89.5230 USDT |
88.6760 USDT |
99.1000 USDT |
94.4450 USDT |
| 2021-05-29 |
93.9576 USDT |
9,950.7450 EGLD |
97.8610 USDT |
86.3170 USDT |
102.8540 USDT |
89.6460 USDT |
| 2021-05-28 |
103.4877 USDT |
11,366.5020 EGLD |
115.1620 USDT |
95.3800 USDT |
115.3240 USDT |
97.7550 USDT |
| 2021-05-27 |
112.6498 USDT |
9,355.2220 EGLD |
118.0580 USDT |
106.6210 USDT |
118.0580 USDT |
114.9540 USDT |
| 2021-05-26 |
112.6225 USDT |
10,932.3430 EGLD |
100.8290 USDT |
100.5880 USDT |
121.6500 USDT |
117.9300 USDT |
| 2021-05-25 |
102.6430 USDT |
12,628.6199 EGLD |
103.2160 USDT |
98.1240 USDT |
109.1320 USDT |
101.0020 USDT |
| 2021-05-24 |
93.9749 USDT |
17,221.5860 EGLD |
84.6260 USDT |
82.7070 USDT |
104.8690 USDT |
102.6110 USDT |
| 2021-05-23 |
79.5142 USDT |
24,171.3550 EGLD |
91.2630 USDT |
66.3910 USDT |
92.8710 USDT |
84.5610 USDT |
| 2021-05-22 |
92.9734 USDT |
14,221.9511 EGLD |
96.2650 USDT |
86.6690 USDT |
97.5700 USDT |
91.4360 USDT |
| 2021-05-21 |
101.6279 USDT |
24,912.7830 EGLD |
111.9970 USDT |
85.3630 USDT |
116.1580 USDT |
95.5490 USDT |
| 2021-05-20 |
110.5249 USDT |
23,614.6070 EGLD |
97.5240 USDT |
91.8140 USDT |
122.9490 USDT |
111.9800 USDT |
| 2021-05-19 |
107.8942 USDT |
50,382.6059 EGLD |
143.7600 USDT |
71.4920 USDT |
146.6770 USDT |
103.6660 USDT |
| 2021-05-18 |
143.9424 USDT |
13,570.4240 EGLD |
140.4060 USDT |
139.5940 USDT |
148.1740 USDT |
143.9070 USDT |
| 2021-05-17 |
145.1619 USDT |
19,872.0641 EGLD |
151.8860 USDT |
135.2220 USDT |
152.5430 USDT |
140.7900 USDT |
| 2021-05-16 |
156.5820 USDT |
14,260.1135 EGLD |
158.0220 USDT |
135.7390 USDT |
167.0510 USDT |
151.9010 USDT |
| 2021-05-15 |
161.8947 USDT |
10,255.7420 EGLD |
165.4660 USDT |
157.2740 USDT |
165.6320 USDT |
158.2630 USDT |
| 2021-05-14 |
165.5770 USDT |
9,638.3380 EGLD |
159.7660 USDT |
159.2310 USDT |
169.7770 USDT |
165.5400 USDT |
| 2021-05-13 |
167.4714 USDT |
34,209.4861 EGLD |
170.5190 USDT |
156.9600 USDT |
174.4720 USDT |
159.9280 USDT |
| 2021-05-12 |
176.8408 USDT |
13,267.8770 EGLD |
180.2820 USDT |
170.0510 USDT |
184.4770 USDT |
175.7380 USDT |
| 2021-05-11 |
175.4882 USDT |
9,956.9920 EGLD |
174.0730 USDT |
170.8960 USDT |
180.7040 USDT |
179.3380 USDT |
| 2021-05-10 |
182.6668 USDT |
13,004.4050 EGLD |
186.8330 USDT |
163.2750 USDT |
190.4900 USDT |
175.3430 USDT |
| 2021-05-09 |
185.6125 USDT |
11,395.9020 EGLD |
188.4270 USDT |
181.7800 USDT |
188.6930 USDT |
187.1800 USDT |
| 2021-05-08 |
190.3681 USDT |
6,003.3290 EGLD |
189.2310 USDT |
187.6590 USDT |
192.2460 USDT |
187.7300 USDT |
| 2021-05-07 |
192.0150 USDT |
147.9320 EGLD |
193.1810 USDT |
188.3780 USDT |
195.9030 USDT |
190.5790 USDT |
| 2021-05-06 |
193.6402 USDT |
141.3190 EGLD |
192.6910 USDT |
190.4700 USDT |
197.5200 USDT |
193.0920 USDT |
| 2021-05-05 |
183.0024 USDT |
1,181.6030 EGLD |
178.1720 USDT |
177.4720 USDT |
194.4020 USDT |
191.7220 USDT |
| 2021-05-04 |
185.7884 USDT |
608.7950 EGLD |
191.0330 USDT |
179.2510 USDT |
191.0330 USDT |
179.2510 USDT |
| 2021-05-03 |
180.4709 USDT |
1,085.8088 EGLD |
178.2460 USDT |
177.8390 USDT |
194.4630 USDT |
191.0330 USDT |
| 2021-05-02 |
177.5776 USDT |
4,288.5450 EGLD |
182.3530 USDT |
176.1820 USDT |
182.3530 USDT |
178.0210 USDT |
| 2021-05-01 |
180.9200 USDT |
139.0180 EGLD |
182.8360 USDT |
179.0110 USDT |
183.2150 USDT |
182.3530 USDT |
| 2021-04-30 |
177.2203 USDT |
6,987.4060 EGLD |
174.3290 USDT |
172.9660 USDT |
182.8360 USDT |
182.8360 USDT |
| 2021-04-29 |
177.0664 USDT |
8,144.5186 EGLD |
177.7940 USDT |
172.8530 USDT |
179.8990 USDT |
174.1180 USDT |
| 2021-04-28 |
178.7497 USDT |
9,423.4490 EGLD |
179.6090 USDT |
174.9280 USDT |
186.0940 USDT |
178.2480 USDT |
| 2021-04-27 |
175.4303 USDT |
8,837.4520 EGLD |
165.0040 USDT |
163.6660 USDT |
181.8510 USDT |
180.0170 USDT |
| 2021-04-26 |
160.6382 USDT |
14,011.6890 EGLD |
147.7500 USDT |
146.5030 USDT |
168.4440 USDT |
163.8010 USDT |
| 2021-04-25 |
148.4125 USDT |
10,852.8350 EGLD |
149.2380 USDT |
138.2030 USDT |
155.4270 USDT |
146.8930 USDT |
| 2021-04-24 |
152.1720 USDT |
9,937.5080 EGLD |
160.1650 USDT |
146.1520 USDT |
160.2420 USDT |
148.9900 USDT |
| 2021-04-23 |
154.4284 USDT |
25,369.9890 EGLD |
166.5320 USDT |
138.3320 USDT |
166.6130 USDT |
159.1240 USDT |
| 2021-04-22 |
176.0608 USDT |
19,474.5830 EGLD |
182.1360 USDT |
157.0720 USDT |
183.6380 USDT |
167.0770 USDT |
| 2021-04-21 |
181.7163 USDT |
10,700.3900 EGLD |
174.2820 USDT |
171.2860 USDT |
192.3520 USDT |
182.3970 USDT |
| 2021-04-20 |
165.1476 USDT |
15,466.3843 EGLD |
169.7520 USDT |
134.9120 USDT |
175.2080 USDT |
173.7340 USDT |
| 2021-04-19 |
182.1336 USDT |
13,844.0545 EGLD |
190.6000 USDT |
169.3450 USDT |
192.5190 USDT |
169.5830 USDT |
| 2021-04-18 |
175.4529 USDT |
36,852.9500 EGLD |
213.8710 USDT |
121.7720 USDT |
214.3310 USDT |
190.5970 USDT |
| 2021-04-17 |
213.7377 USDT |
9,544.9920 EGLD |
212.9110 USDT |
210.9060 USDT |
217.4210 USDT |
213.3460 USDT |
| 2021-04-16 |
217.1225 USDT |
14,491.6572 EGLD |
227.9240 USDT |
206.9920 USDT |
228.4010 USDT |
212.7570 USDT |
| 2021-04-15 |
225.7197 USDT |
7,437.7350 EGLD |
225.4180 USDT |
220.3920 USDT |
230.6270 USDT |
228.1080 USDT |
| 2021-04-14 |
226.5825 USDT |
14,428.8170 EGLD |
212.5890 USDT |
211.2330 USDT |
235.8050 USDT |
224.5530 USDT |