Identifier on Bithumb Global: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
7.4872 USDT |
7,509.9530 EGLD |
7.6920 USDT |
7.2630 USDT |
7.7430 USDT |
7.5380 USDT |
| 2020-11-13 |
7.6335 USDT |
9,934.9850 EGLD |
7.5380 USDT |
7.2710 USDT |
7.8130 USDT |
7.6670 USDT |
| 2020-11-12 |
7.6797 USDT |
12,456.8960 EGLD |
7.8880 USDT |
7.3880 USDT |
7.9120 USDT |
7.5440 USDT |
| 2020-11-11 |
8.2055 USDT |
9,074.9460 EGLD |
8.6600 USDT |
7.8720 USDT |
8.9210 USDT |
7.8960 USDT |
| 2020-11-10 |
8.2468 USDT |
7,352.1070 EGLD |
8.0490 USDT |
7.9540 USDT |
8.5600 USDT |
8.5460 USDT |
| 2020-11-09 |
8.1963 USDT |
16,155.4380 EGLD |
8.3920 USDT |
7.9150 USDT |
8.4530 USDT |
8.0220 USDT |
| 2020-11-08 |
8.1188 USDT |
8,515.3940 EGLD |
7.8370 USDT |
7.7840 USDT |
8.4480 USDT |
8.3950 USDT |
| 2020-11-07 |
8.1324 USDT |
13,420.8340 EGLD |
8.3630 USDT |
7.6620 USDT |
8.5830 USDT |
7.8710 USDT |
| 2020-11-06 |
7.7681 USDT |
17,938.1990 EGLD |
7.4730 USDT |
7.4450 USDT |
8.3440 USDT |
8.2900 USDT |
| 2020-11-05 |
7.2818 USDT |
21,296.4580 EGLD |
7.2480 USDT |
6.9250 USDT |
7.5370 USDT |
7.4700 USDT |
| 2020-11-04 |
7.1998 USDT |
14,389.2510 EGLD |
7.3390 USDT |
7.0280 USDT |
7.3570 USDT |
7.2360 USDT |
| 2020-11-03 |
7.3267 USDT |
11,821.0210 EGLD |
7.3610 USDT |
7.2520 USDT |
7.3960 USDT |
7.3310 USDT |
| 2020-11-02 |
7.4956 USDT |
12,809.1660 EGLD |
7.7320 USDT |
7.2730 USDT |
7.7640 USDT |
7.3820 USDT |
| 2020-11-01 |
7.4381 USDT |
6,739.9790 EGLD |
7.3250 USDT |
7.2490 USDT |
7.7650 USDT |
7.7050 USDT |
| 2020-10-31 |
7.5442 USDT |
13,856.3050 EGLD |
7.6310 USDT |
7.2880 USDT |
7.7090 USDT |
7.3230 USDT |
| 2020-10-30 |
7.4026 USDT |
14,037.2400 EGLD |
7.3740 USDT |
7.2630 USDT |
7.6380 USDT |
7.4650 USDT |
| 2020-10-29 |
7.5621 USDT |
12,464.0910 EGLD |
7.8290 USDT |
7.2670 USDT |
7.9810 USDT |
7.3520 USDT |
| 2020-10-28 |
8.0822 USDT |
17,250.0670 EGLD |
8.5240 USDT |
7.7970 USDT |
8.6390 USDT |
7.8290 USDT |
| 2020-10-27 |
8.5815 USDT |
15,450.5350 EGLD |
8.6860 USDT |
8.2520 USDT |
8.7780 USDT |
8.5260 USDT |
| 2020-10-26 |
8.9995 USDT |
12,285.7350 EGLD |
9.3090 USDT |
8.5080 USDT |
9.4610 USDT |
8.7120 USDT |
| 2020-10-25 |
8.7825 USDT |
9,760.6660 EGLD |
8.8150 USDT |
8.3590 USDT |
9.5270 USDT |
9.3060 USDT |
| 2020-10-24 |
9.2378 USDT |
8,728.1390 EGLD |
8.7200 USDT |
8.5430 USDT |
10.1270 USDT |
8.8150 USDT |
| 2020-10-23 |
8.1051 USDT |
9,970.4630 EGLD |
7.7460 USDT |
7.6600 USDT |
8.7490 USDT |
8.7240 USDT |
| 2020-10-22 |
7.4739 USDT |
17,862.5277 EGLD |
7.3800 USDT |
7.2670 USDT |
7.8640 USDT |
7.7430 USDT |
| 2020-10-21 |
7.2863 USDT |
32,047.3733 EGLD |
7.0250 USDT |
7.0080 USDT |
7.4180 USDT |
7.3830 USDT |
| 2020-10-20 |
6.9125 USDT |
24,702.9541 EGLD |
7.3630 USDT |
6.6340 USDT |
8.6050 USDT |
7.0310 USDT |
| 2020-10-19 |
7.4179 USDT |
13,470.4750 EGLD |
7.6220 USDT |
7.3110 USDT |
7.6310 USDT |
7.3660 USDT |
| 2020-10-18 |
7.6321 USDT |
5,369.8115 EGLD |
7.6030 USDT |
7.5940 USDT |
7.6710 USDT |
7.6310 USDT |
| 2020-10-17 |
7.4613 USDT |
6,921.6039 EGLD |
7.3110 USDT |
7.3040 USDT |
7.6450 USDT |
7.6160 USDT |
| 2020-10-16 |
7.6224 USDT |
16,199.2078 EGLD |
7.8670 USDT |
7.2710 USDT |
7.8750 USDT |
7.3160 USDT |
| 2020-10-15 |
7.8415 USDT |
11,464.1342 EGLD |
8.0050 USDT |
7.7740 USDT |
8.0130 USDT |
7.8670 USDT |
| 2020-10-14 |
7.9764 USDT |
13,395.1477 EGLD |
7.9230 USDT |
7.7800 USDT |
8.1470 USDT |
8.0050 USDT |
| 2020-10-13 |
8.0268 USDT |
9,818.0507 EGLD |
8.0560 USDT |
7.8830 USDT |
8.1060 USDT |
7.9030 USDT |
| 2020-10-12 |
8.0155 USDT |
13,201.9194 EGLD |
8.1000 USDT |
7.8900 USDT |
8.1690 USDT |
8.0840 USDT |
| 2020-10-11 |
7.8179 USDT |
8,655.6140 EGLD |
7.8080 USDT |
7.6110 USDT |
8.0880 USDT |
8.0780 USDT |
| 2020-10-10 |
7.9156 USDT |
7,655.4945 EGLD |
7.8740 USDT |
7.8180 USDT |
7.9770 USDT |
7.8370 USDT |
| 2020-10-09 |
7.8176 USDT |
12,617.7401 EGLD |
7.4870 USDT |
7.3770 USDT |
8.0790 USDT |
7.8690 USDT |
| 2020-10-08 |
7.3805 USDT |
14,075.7742 EGLD |
7.7050 USDT |
7.1130 USDT |
7.7090 USDT |
7.4800 USDT |
| 2020-10-07 |
6.9966 USDT |
12,068.1390 EGLD |
6.8450 USDT |
6.6200 USDT |
7.6220 USDT |
7.6220 USDT |
| 2020-10-06 |
7.8652 USDT |
7,775.9140 EGLD |
8.4130 USDT |
6.8390 USDT |
8.4210 USDT |
6.8400 USDT |
| 2020-10-05 |
8.5480 USDT |
9,418.5098 EGLD |
9.0370 USDT |
8.2360 USDT |
9.0510 USDT |
8.4080 USDT |
| 2020-10-04 |
9.1006 USDT |
5,837.8590 EGLD |
9.1540 USDT |
8.9610 USDT |
9.2050 USDT |
9.0270 USDT |
| 2020-10-03 |
9.3731 USDT |
3,763.9160 EGLD |
9.3870 USDT |
9.2070 USDT |
9.4620 USDT |
9.2270 USDT |
| 2020-10-02 |
9.5753 USDT |
14,417.8110 EGLD |
10.1990 USDT |
9.1120 USDT |
10.2430 USDT |
9.3860 USDT |
| 2020-10-01 |
10.4234 USDT |
13,267.7404 EGLD |
10.3290 USDT |
10.0880 USDT |
10.7710 USDT |
10.2160 USDT |
| 2020-09-30 |
10.2640 USDT |
6,723.5023 EGLD |
10.1210 USDT |
10.1020 USDT |
10.4290 USDT |
10.3080 USDT |
| 2020-09-29 |
10.1155 USDT |
7,366.6892 EGLD |
10.1450 USDT |
10.0520 USDT |
10.1790 USDT |
10.1070 USDT |
| 2020-09-28 |
10.2203 USDT |
14,333.9640 EGLD |
9.8910 USDT |
9.8910 USDT |
10.4630 USDT |
10.1430 USDT |
| 2020-09-27 |
10.0588 USDT |
9,385.7470 EGLD |
10.4080 USDT |
9.7490 USDT |
10.4200 USDT |
9.8900 USDT |
| 2020-09-26 |
10.1757 USDT |
8,506.5010 EGLD |
9.9700 USDT |
9.9540 USDT |
10.4490 USDT |
10.4140 USDT |