Crypto exchange Bithumb Global
Market Elrond (EGLD) / Tether (USDT)
Identifier on Bithumb Global: EGLD-USDTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-09-25 | 9.4588 USDT | 12,376.9116 EGLD | 9.0900 USDT | 9.0900 USDT | 10.0000 USDT | 9.9770 USDT |
2020-09-24 | 8.9711 USDT | 12,239.5027 EGLD | 8.7120 USDT | 8.6970 USDT | 9.1210 USDT | 9.0590 USDT |
2020-09-23 | 8.7120 USDT | 19,687.7100 EGLD | 8.7060 USDT | 8.4000 USDT | 9.1430 USDT | 8.7230 USDT |
2020-09-22 | 8.6581 USDT | 4,809.4778 EGLD | 7.0000 USDT | 7.0000 USDT | 8.8770 USDT | 8.7070 USDT |