Crypto exchange Bithumb Global

Market Elrond (EGLD) / Tether (USDT)

Identifier on Bithumb Global: EGLD-USDT
12...171819
Date Price Volume Open Low High Close
2020-09-25 9.4588 USDT 12,376.9116 EGLD 9.0900 USDT 9.0900 USDT 10.0000 USDT 9.9770 USDT
2020-09-24 8.9711 USDT 12,239.5027 EGLD 8.7120 USDT 8.6970 USDT 9.1210 USDT 9.0590 USDT
2020-09-23 8.7120 USDT 19,687.7100 EGLD 8.7060 USDT 8.4000 USDT 9.1430 USDT 8.7230 USDT
2020-09-22 8.6581 USDT 4,809.4778 EGLD 7.0000 USDT 7.0000 USDT 8.8770 USDT 8.7070 USDT
12...171819