Identifier on Bithumb Global: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
207.8125 USDT |
12,169.2708 EGLD |
202.2800 USDT |
195.5590 USDT |
235.6320 USDT |
235.4320 USDT |
| 2021-09-09 |
196.3670 USDT |
11,892.7920 EGLD |
172.6020 USDT |
169.6360 USDT |
215.8260 USDT |
203.5580 USDT |
| 2021-09-08 |
154.9191 USDT |
16,190.4290 EGLD |
159.0830 USDT |
138.0050 USDT |
174.2690 USDT |
172.0940 USDT |
| 2021-09-07 |
157.3485 USDT |
32,731.0419 EGLD |
178.8770 USDT |
133.9860 USDT |
180.2610 USDT |
158.9400 USDT |
| 2021-09-06 |
179.8917 USDT |
8,769.1060 EGLD |
176.1460 USDT |
174.3600 USDT |
187.1120 USDT |
178.8750 USDT |
| 2021-09-05 |
172.9713 USDT |
8,107.5200 EGLD |
173.0810 USDT |
168.1000 USDT |
178.0380 USDT |
176.1260 USDT |
| 2021-09-04 |
175.0387 USDT |
6,401.9930 EGLD |
174.0910 USDT |
173.0530 USDT |
177.7360 USDT |
173.0600 USDT |
| 2021-09-03 |
174.4057 USDT |
11,008.2940 EGLD |
172.9680 USDT |
167.7030 USDT |
178.4980 USDT |
173.8740 USDT |
| 2021-09-02 |
176.4777 USDT |
9,844.0790 EGLD |
176.7090 USDT |
170.6470 USDT |
179.1750 USDT |
173.4790 USDT |
| 2021-09-01 |
177.2712 USDT |
10,963.9460 EGLD |
168.9390 USDT |
168.9390 USDT |
184.3360 USDT |
176.5150 USDT |
| 2021-08-31 |
160.2624 USDT |
10,145.3260 EGLD |
158.1130 USDT |
153.4940 USDT |
169.4850 USDT |
169.0210 USDT |
| 2021-08-30 |
153.2546 USDT |
8,768.8213 EGLD |
140.9600 USDT |
139.5730 USDT |
169.6450 USDT |
160.8340 USDT |
| 2021-08-29 |
139.4315 USDT |
6,228.9750 EGLD |
141.0470 USDT |
136.8080 USDT |
142.2030 USDT |
140.4870 USDT |
| 2021-08-28 |
140.8222 USDT |
5,420.5590 EGLD |
140.8800 USDT |
138.9200 USDT |
143.4560 USDT |
141.1250 USDT |
| 2021-08-27 |
134.9165 USDT |
8,621.8950 EGLD |
135.4220 USDT |
128.5370 USDT |
138.9720 USDT |
137.9220 USDT |
| 2021-08-26 |
137.6100 USDT |
8,433.6100 EGLD |
138.0120 USDT |
134.1140 USDT |
143.9960 USDT |
136.1550 USDT |
| 2021-08-25 |
136.5210 USDT |
8,364.4920 EGLD |
138.1590 USDT |
131.1430 USDT |
139.7330 USDT |
137.6410 USDT |
| 2021-08-24 |
143.8270 USDT |
9,427.0440 EGLD |
148.8870 USDT |
133.8580 USDT |
150.8730 USDT |
139.1330 USDT |
| 2021-08-23 |
148.9329 USDT |
9,261.6840 EGLD |
147.7560 USDT |
144.5550 USDT |
153.0650 USDT |
149.0730 USDT |
| 2021-08-22 |
147.2059 USDT |
7,583.0670 EGLD |
150.4930 USDT |
141.1490 USDT |
151.4510 USDT |
145.7120 USDT |
| 2021-08-21 |
152.6404 USDT |
7,817.9640 EGLD |
155.6030 USDT |
148.5230 USDT |
155.6030 USDT |
150.5850 USDT |
| 2021-08-20 |
152.5015 USDT |
11,057.5568 EGLD |
144.6590 USDT |
143.8420 USDT |
159.6740 USDT |
155.1380 USDT |
| 2021-08-19 |
143.6555 USDT |
8,947.4460 EGLD |
148.7910 USDT |
137.7140 USDT |
152.9070 USDT |
144.5560 USDT |
| 2021-08-18 |
143.2794 USDT |
13,357.0490 EGLD |
139.3930 USDT |
129.6620 USDT |
153.4650 USDT |
148.9620 USDT |
| 2021-08-17 |
147.2322 USDT |
13,847.1545 EGLD |
135.9600 USDT |
111.6520 USDT |
159.6520 USDT |
137.6350 USDT |
| 2021-08-16 |
137.0633 USDT |
11,448.5910 EGLD |
135.4640 USDT |
133.9520 USDT |
142.6340 USDT |
136.4510 USDT |
| 2021-08-15 |
135.2534 USDT |
9,699.3840 EGLD |
137.8570 USDT |
132.3980 USDT |
139.5460 USDT |
135.5310 USDT |
| 2021-08-14 |
138.2930 USDT |
9,059.1820 EGLD |
136.9930 USDT |
135.7950 USDT |
141.4970 USDT |
137.8660 USDT |
| 2021-08-13 |
135.1147 USDT |
10,794.3750 EGLD |
133.8220 USDT |
132.6760 USDT |
138.2510 USDT |
136.8710 USDT |
| 2021-08-12 |
132.5092 USDT |
12,136.2306 EGLD |
135.9110 USDT |
123.4130 USDT |
145.8720 USDT |
133.2470 USDT |
| 2021-08-11 |
139.7679 USDT |
8,399.0580 EGLD |
138.9910 USDT |
133.4300 USDT |
141.1820 USDT |
136.0320 USDT |
| 2021-08-10 |
138.1217 USDT |
10,477.8550 EGLD |
133.4830 USDT |
132.9640 USDT |
142.4130 USDT |
139.4410 USDT |
| 2021-08-09 |
128.7723 USDT |
14,243.9419 EGLD |
126.1320 USDT |
119.9600 USDT |
134.8050 USDT |
133.1670 USDT |
| 2021-08-08 |
120.3745 USDT |
12,604.1840 EGLD |
116.9530 USDT |
115.5390 USDT |
127.7180 USDT |
126.5640 USDT |
| 2021-08-07 |
117.4199 USDT |
12,738.8050 EGLD |
116.0980 USDT |
115.0730 USDT |
119.8170 USDT |
116.8940 USDT |
| 2021-08-06 |
116.2526 USDT |
13,020.4792 EGLD |
108.9940 USDT |
107.6570 USDT |
120.8820 USDT |
117.5410 USDT |
| 2021-08-05 |
105.9609 USDT |
12,229.0200 EGLD |
102.8360 USDT |
101.1500 USDT |
109.3460 USDT |
108.8250 USDT |
| 2021-08-04 |
100.7393 USDT |
7,192.8780 EGLD |
97.5120 USDT |
97.2270 USDT |
103.7690 USDT |
102.5030 USDT |
| 2021-08-03 |
99.2562 USDT |
8,311.2270 EGLD |
103.0390 USDT |
96.9050 USDT |
103.0880 USDT |
97.3770 USDT |
| 2021-08-02 |
91.6258 USDT |
7,415.2770 EGLD |
87.4930 USDT |
86.5800 USDT |
102.7070 USDT |
101.2950 USDT |
| 2021-08-01 |
88.1136 USDT |
7,305.6710 EGLD |
86.6970 USDT |
86.2480 USDT |
90.0590 USDT |
88.6940 USDT |
| 2021-07-31 |
86.2771 USDT |
6,029.4410 EGLD |
85.8740 USDT |
85.3040 USDT |
88.3450 USDT |
86.4650 USDT |
| 2021-07-30 |
84.5361 USDT |
7,931.1040 EGLD |
84.7590 USDT |
82.8370 USDT |
86.2660 USDT |
86.1100 USDT |
| 2021-07-29 |
84.9591 USDT |
6,646.4640 EGLD |
84.7520 USDT |
83.8660 USDT |
86.0420 USDT |
84.9980 USDT |
| 2021-07-28 |
85.0960 USDT |
11,811.5660 EGLD |
86.3630 USDT |
83.3420 USDT |
86.8580 USDT |
84.6490 USDT |
| 2021-07-27 |
84.5770 USDT |
10,062.8450 EGLD |
85.9990 USDT |
81.8550 USDT |
86.9600 USDT |
86.1450 USDT |
| 2021-07-26 |
87.0846 USDT |
22,427.0890 EGLD |
83.8500 USDT |
83.8500 USDT |
92.7330 USDT |
86.2540 USDT |
| 2021-07-25 |
84.0994 USDT |
5,506.4050 EGLD |
83.3770 USDT |
82.6820 USDT |
86.1890 USDT |
83.6700 USDT |
| 2021-07-24 |
83.1880 USDT |
4,674.1020 EGLD |
79.1010 USDT |
78.8110 USDT |
88.6660 USDT |
83.6050 USDT |
| 2021-07-23 |
78.2614 USDT |
4,804.8730 EGLD |
78.5240 USDT |
76.5990 USDT |
80.4770 USDT |
79.0340 USDT |