Identifier on Bithumb Global: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
218.3151 USDT |
11,473.6144 EGLD |
223.4870 USDT |
208.7970 USDT |
224.5600 USDT |
212.9090 USDT |
| 2021-04-12 |
227.4085 USDT |
8,542.8952 EGLD |
238.5440 USDT |
218.9860 USDT |
244.7380 USDT |
223.0830 USDT |
| 2021-04-11 |
225.4398 USDT |
5,988.6730 EGLD |
207.3000 USDT |
205.9890 USDT |
240.2330 USDT |
239.3590 USDT |
| 2021-04-10 |
197.7585 USDT |
10,751.7819 EGLD |
193.4720 USDT |
190.3950 USDT |
213.9580 USDT |
207.7800 USDT |
| 2021-04-09 |
186.1325 USDT |
6,635.5320 EGLD |
180.2400 USDT |
179.7700 USDT |
195.7240 USDT |
193.3640 USDT |
| 2021-04-08 |
179.4363 USDT |
6,439.2360 EGLD |
173.8570 USDT |
173.6970 USDT |
182.4060 USDT |
180.5760 USDT |
| 2021-04-07 |
178.4762 USDT |
12,587.0436 EGLD |
189.7080 USDT |
168.7100 USDT |
193.9070 USDT |
175.3640 USDT |
| 2021-04-06 |
174.3963 USDT |
8,465.7268 EGLD |
167.0440 USDT |
164.0170 USDT |
192.8430 USDT |
185.7560 USDT |
| 2021-04-05 |
164.9696 USDT |
6,005.2340 EGLD |
165.9350 USDT |
160.9120 USDT |
168.9590 USDT |
168.0550 USDT |
| 2021-04-04 |
164.0997 USDT |
4,881.7332 EGLD |
158.6560 USDT |
157.7150 USDT |
169.1610 USDT |
166.1570 USDT |
| 2021-04-03 |
169.2875 USDT |
6,257.5520 EGLD |
168.9020 USDT |
157.6310 USDT |
180.3620 USDT |
158.8350 USDT |
| 2021-04-02 |
160.6507 USDT |
6,772.4450 EGLD |
148.7980 USDT |
147.9730 USDT |
183.4440 USDT |
170.7990 USDT |
| 2021-04-01 |
142.1394 USDT |
6,538.4960 EGLD |
139.8770 USDT |
138.6820 USDT |
147.5390 USDT |
147.0790 USDT |
| 2021-03-31 |
139.7578 USDT |
8,466.4660 EGLD |
143.0580 USDT |
136.4770 USDT |
144.3610 USDT |
140.0860 USDT |
| 2021-03-30 |
143.7935 USDT |
5,976.5026 EGLD |
143.4460 USDT |
142.8370 USDT |
144.8000 USDT |
143.1440 USDT |
| 2021-03-29 |
144.1432 USDT |
7,851.9550 EGLD |
142.8660 USDT |
141.7760 USDT |
146.9130 USDT |
143.4760 USDT |
| 2021-03-28 |
144.7108 USDT |
5,476.8210 EGLD |
147.3630 USDT |
142.3480 USDT |
147.6650 USDT |
143.5190 USDT |
| 2021-03-27 |
145.6075 USDT |
6,868.3966 EGLD |
140.5940 USDT |
139.8830 USDT |
150.8460 USDT |
147.4960 USDT |
| 2021-03-26 |
133.7448 USDT |
9,445.4072 EGLD |
122.6760 USDT |
122.4200 USDT |
141.9050 USDT |
139.9440 USDT |
| 2021-03-25 |
120.9536 USDT |
11,885.5050 EGLD |
121.9410 USDT |
118.1130 USDT |
123.5720 USDT |
122.4740 USDT |
| 2021-03-24 |
131.4511 USDT |
12,000.5350 EGLD |
131.8840 USDT |
119.8770 USDT |
134.4890 USDT |
124.2870 USDT |
| 2021-03-23 |
133.3060 USDT |
7,660.6880 EGLD |
134.6860 USDT |
129.9740 USDT |
135.8410 USDT |
131.4420 USDT |
| 2021-03-22 |
140.3442 USDT |
8,402.0743 EGLD |
137.1760 USDT |
134.4670 USDT |
144.8990 USDT |
135.4660 USDT |
| 2021-03-21 |
136.5577 USDT |
6,633.4710 EGLD |
138.1760 USDT |
133.6420 USDT |
138.7400 USDT |
137.6500 USDT |
| 2021-03-20 |
138.0945 USDT |
5,864.6260 EGLD |
133.6700 USDT |
133.0390 USDT |
147.1580 USDT |
139.2920 USDT |
| 2021-03-19 |
133.0029 USDT |
6,395.7810 EGLD |
132.6520 USDT |
131.6030 USDT |
134.4000 USDT |
133.4830 USDT |
| 2021-03-18 |
134.4738 USDT |
7,714.4910 EGLD |
135.8590 USDT |
132.5170 USDT |
136.5560 USDT |
132.6590 USDT |
| 2021-03-17 |
130.8539 USDT |
8,006.7170 EGLD |
130.3750 USDT |
128.0740 USDT |
135.7420 USDT |
135.1240 USDT |
| 2021-03-16 |
130.1961 USDT |
8,925.2024 EGLD |
132.2110 USDT |
127.8540 USDT |
132.6920 USDT |
130.1980 USDT |
| 2021-03-15 |
130.9786 USDT |
12,498.1575 EGLD |
133.2080 USDT |
125.7500 USDT |
137.0520 USDT |
131.8960 USDT |
| 2021-03-14 |
137.5059 USDT |
5,268.3721 EGLD |
141.5530 USDT |
130.4400 USDT |
142.7210 USDT |
136.0750 USDT |
| 2021-03-13 |
142.2473 USDT |
8,640.6160 EGLD |
140.3590 USDT |
137.6400 USDT |
146.0370 USDT |
142.8360 USDT |
| 2021-03-12 |
145.2264 USDT |
7,696.5607 EGLD |
151.2260 USDT |
139.0460 USDT |
151.5580 USDT |
139.6610 USDT |
| 2021-03-11 |
151.1858 USDT |
8,067.7610 EGLD |
152.5930 USDT |
147.0960 USDT |
155.0760 USDT |
151.2690 USDT |
| 2021-03-10 |
157.0182 USDT |
9,496.8873 EGLD |
158.8190 USDT |
150.2230 USDT |
176.2010 USDT |
152.7270 USDT |
| 2021-03-09 |
148.4612 USDT |
8,064.5349 EGLD |
147.1490 USDT |
145.5200 USDT |
162.5960 USDT |
158.9890 USDT |
| 2021-03-08 |
144.8787 USDT |
7,738.3300 EGLD |
144.6200 USDT |
142.2060 USDT |
148.4410 USDT |
146.6120 USDT |
| 2021-03-07 |
142.3299 USDT |
6,847.1161 EGLD |
136.9170 USDT |
136.8870 USDT |
149.7590 USDT |
144.6000 USDT |
| 2021-03-06 |
140.1806 USDT |
4,800.7940 EGLD |
142.6860 USDT |
134.4610 USDT |
143.6980 USDT |
137.2480 USDT |
| 2021-03-05 |
144.8556 USDT |
8,061.3870 EGLD |
150.4390 USDT |
137.8320 USDT |
150.5130 USDT |
143.5240 USDT |
| 2021-03-04 |
147.7257 USDT |
9,496.5561 EGLD |
142.2850 USDT |
138.1310 USDT |
158.7770 USDT |
147.0610 USDT |
| 2021-03-03 |
138.0468 USDT |
8,439.8130 EGLD |
132.5160 USDT |
131.7430 USDT |
142.2410 USDT |
139.3010 USDT |
| 2021-03-02 |
136.9758 USDT |
7,538.6316 EGLD |
137.8830 USDT |
128.9020 USDT |
144.5900 USDT |
132.2360 USDT |
| 2021-03-01 |
136.4469 USDT |
10,091.1190 EGLD |
130.6020 USDT |
130.1650 USDT |
142.7380 USDT |
139.0450 USDT |
| 2021-02-28 |
126.6632 USDT |
12,355.9980 EGLD |
134.4340 USDT |
120.3660 USDT |
134.9610 USDT |
130.2120 USDT |
| 2021-02-27 |
135.7980 USDT |
7,064.2010 EGLD |
122.2200 USDT |
121.8190 USDT |
150.0000 USDT |
136.8690 USDT |
| 2021-02-26 |
115.2251 USDT |
16,132.7420 EGLD |
114.9120 USDT |
105.3200 USDT |
125.7870 USDT |
118.4790 USDT |
| 2021-02-25 |
117.9420 USDT |
10,480.2675 EGLD |
115.5180 USDT |
114.0200 USDT |
144.7730 USDT |
117.8620 USDT |
| 2021-02-24 |
118.3361 USDT |
13,011.2374 EGLD |
108.2100 USDT |
105.8780 USDT |
128.4080 USDT |
110.1070 USDT |
| 2021-02-23 |
107.9782 USDT |
22,999.5040 EGLD |
125.2990 USDT |
88.8110 USDT |
126.2000 USDT |
105.1810 USDT |