Identifier on Bithumb Global: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
246.0350 USDT |
7,317.8110 EGLD |
246.9350 USDT |
224.7910 USDT |
246.9960 USDT |
245.5040 USDT |
| 2021-12-18 |
247.9361 USDT |
7,152.4150 EGLD |
254.2120 USDT |
210.0000 USDT |
257.0610 USDT |
246.9240 USDT |
| 2021-12-17 |
260.0381 USDT |
8,092.9160 EGLD |
266.1390 USDT |
249.8260 USDT |
273.3980 USDT |
255.2880 USDT |
| 2021-12-16 |
271.0569 USDT |
936.2660 EGLD |
233.5410 USDT |
233.5410 USDT |
279.2220 USDT |
266.2280 USDT |
| 2021-12-15 |
267.8636 USDT |
4,243.4740 EGLD |
254.5720 USDT |
233.5410 USDT |
277.2290 USDT |
233.5410 USDT |
| 2021-12-14 |
240.5349 USDT |
7,904.5960 EGLD |
231.0370 USDT |
229.1040 USDT |
261.4480 USDT |
255.1960 USDT |
| 2021-12-13 |
241.7213 USDT |
13,402.4650 EGLD |
263.7000 USDT |
227.4000 USDT |
264.2960 USDT |
231.0360 USDT |
| 2021-12-12 |
257.8804 USDT |
4,841.4560 EGLD |
255.6490 USDT |
248.9940 USDT |
268.1130 USDT |
262.7720 USDT |
| 2021-12-11 |
257.5897 USDT |
7,953.0340 EGLD |
256.7970 USDT |
229.4580 USDT |
264.1000 USDT |
254.5790 USDT |
| 2021-12-10 |
268.2171 USDT |
8,014.1360 EGLD |
264.4220 USDT |
263.1610 USDT |
273.3450 USDT |
266.8160 USDT |
| 2021-12-09 |
270.7568 USDT |
1,062.5748 EGLD |
272.5950 USDT |
210.0000 USDT |
293.7240 USDT |
274.6090 USDT |
| 2021-12-08 |
272.5793 USDT |
443.9540 EGLD |
272.6530 USDT |
272.2460 USDT |
272.6940 USDT |
272.5950 USDT |
| 2021-12-07 |
272.5837 USDT |
899.2350 EGLD |
272.6950 USDT |
272.2420 USDT |
272.6950 USDT |
272.6600 USDT |
| 2021-12-06 |
267.7956 USDT |
4,312.2190 EGLD |
280.5620 USDT |
207.0170 USDT |
280.5620 USDT |
272.6950 USDT |
| 2021-12-05 |
246.8807 USDT |
5,086.4048 EGLD |
245.2370 USDT |
207.1790 USDT |
284.3600 USDT |
280.5620 USDT |
| 2021-12-04 |
236.1411 USDT |
26,422.5680 EGLD |
207.0010 USDT |
207.0010 USDT |
245.2820 USDT |
245.2300 USDT |
| 2021-12-03 |
289.2015 USDT |
2,755.8681 EGLD |
342.8620 USDT |
205.9150 USDT |
342.8620 USDT |
207.0010 USDT |
| 2021-12-02 |
314.8754 USDT |
119.8838 EGLD |
379.8900 USDT |
261.1310 USDT |
379.8900 USDT |
342.8620 USDT |
| 2021-12-01 |
317.2826 USDT |
11.9488 EGLD |
273.2030 USDT |
258.5640 USDT |
410.6790 USDT |
258.5640 USDT |
| 2021-11-30 |
282.1864 USDT |
4,404.5431 EGLD |
276.9550 USDT |
271.0770 USDT |
368.8450 USDT |
273.2030 USDT |
| 2021-11-29 |
290.3116 USDT |
3,583.1925 EGLD |
311.6770 USDT |
232.0000 USDT |
311.6770 USDT |
276.5970 USDT |
| 2021-11-28 |
310.1389 USDT |
4,868.5586 EGLD |
309.9770 USDT |
221.0040 USDT |
315.0000 USDT |
311.6770 USDT |
| 2021-11-27 |
313.3035 USDT |
5,015.2610 EGLD |
316.0990 USDT |
308.3680 USDT |
316.4070 USDT |
309.3150 USDT |
| 2021-11-26 |
307.6686 USDT |
13,492.0630 EGLD |
306.5240 USDT |
298.2770 USDT |
316.4100 USDT |
315.8300 USDT |
| 2021-11-25 |
414.6420 USDT |
6,438.4879 EGLD |
437.2810 USDT |
262.4280 USDT |
439.2220 USDT |
305.9200 USDT |
| 2021-11-24 |
448.9574 USDT |
8,445.1724 EGLD |
468.0010 USDT |
251.8750 USDT |
469.8280 USDT |
438.2180 USDT |
| 2021-11-23 |
467.6563 USDT |
9,937.7132 EGLD |
454.0360 USDT |
453.9100 USDT |
480.8140 USDT |
468.2560 USDT |
| 2021-11-22 |
435.7900 USDT |
11,202.3624 EGLD |
405.5540 USDT |
351.0000 USDT |
461.0000 USDT |
453.8580 USDT |
| 2021-11-21 |
355.1077 USDT |
4,763.8578 EGLD |
303.5760 USDT |
4.0350 USDT |
428.0000 USDT |
405.9080 USDT |
| 2021-11-20 |
312.4711 USDT |
3,783.0098 EGLD |
326.3350 USDT |
290.0360 USDT |
327.7990 USDT |
303.5540 USDT |
| 2021-11-19 |
314.6514 USDT |
7,555.9258 EGLD |
306.6520 USDT |
303.8060 USDT |
333.7860 USDT |
328.0480 USDT |
| 2021-11-18 |
309.9326 USDT |
12,111.9620 EGLD |
308.5600 USDT |
293.8310 USDT |
323.8180 USDT |
306.5810 USDT |
| 2021-11-17 |
297.7130 USDT |
9,360.5150 EGLD |
301.0430 USDT |
289.5580 USDT |
306.2300 USDT |
305.1580 USDT |
| 2021-11-16 |
300.4774 USDT |
17,093.5690 EGLD |
313.7130 USDT |
1.3450 USDT |
314.1150 USDT |
301.0430 USDT |
| 2021-11-15 |
318.4572 USDT |
7,012.5840 EGLD |
317.8460 USDT |
313.2310 USDT |
323.6360 USDT |
313.4420 USDT |
| 2021-11-14 |
319.4853 USDT |
4,955.9390 EGLD |
322.6690 USDT |
314.5100 USDT |
324.6810 USDT |
316.4320 USDT |
| 2021-11-13 |
322.8263 USDT |
4,129.6660 EGLD |
314.6360 USDT |
314.4510 USDT |
327.0000 USDT |
323.0120 USDT |
| 2021-11-12 |
313.5951 USDT |
8,182.2820 EGLD |
318.7860 USDT |
305.8710 USDT |
319.9770 USDT |
314.7390 USDT |
| 2021-11-11 |
305.9263 USDT |
5,629.6450 EGLD |
299.1210 USDT |
297.0680 USDT |
322.2680 USDT |
321.6820 USDT |
| 2021-11-10 |
307.1970 USDT |
12,219.4330 EGLD |
310.0890 USDT |
296.7700 USDT |
310.2020 USDT |
299.0690 USDT |
| 2021-11-09 |
313.7107 USDT |
6,298.7140 EGLD |
308.8030 USDT |
306.3980 USDT |
320.7630 USDT |
309.9350 USDT |
| 2021-11-08 |
311.6246 USDT |
10,688.3930 EGLD |
316.9710 USDT |
307.7210 USDT |
317.0060 USDT |
310.4940 USDT |
| 2021-11-07 |
320.2533 USDT |
5,085.7870 EGLD |
315.1060 USDT |
314.0590 USDT |
326.1930 USDT |
317.4140 USDT |
| 2021-11-06 |
309.9448 USDT |
4,602.6410 EGLD |
310.1500 USDT |
305.0210 USDT |
317.0830 USDT |
316.2760 USDT |
| 2021-11-05 |
312.5216 USDT |
5,411.8500 EGLD |
313.2420 USDT |
306.3990 USDT |
313.3170 USDT |
310.1220 USDT |
| 2021-11-04 |
310.2683 USDT |
5,482.9360 EGLD |
304.9490 USDT |
299.2620 USDT |
320.5350 USDT |
311.8990 USDT |
| 2021-11-03 |
283.4275 USDT |
7,313.7800 EGLD |
272.9310 USDT |
270.3250 USDT |
295.9200 USDT |
295.8930 USDT |
| 2021-11-02 |
271.7618 USDT |
7,659.3590 EGLD |
269.4860 USDT |
268.2070 USDT |
274.9190 USDT |
272.4680 USDT |
| 2021-11-01 |
268.7331 USDT |
7,922.2870 EGLD |
271.2590 USDT |
260.8080 USDT |
276.4090 USDT |
268.9140 USDT |
| 2021-10-31 |
259.4903 USDT |
7,742.3670 EGLD |
259.6290 USDT |
254.0440 USDT |
273.8210 USDT |
271.6060 USDT |