Identifier on Bithumb Global: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
7.5252 USDT |
10,560.1905 DOT |
7.5480 USDT |
7.2020 USDT |
7.8480 USDT |
7.2500 USDT |
| 2022-06-25 |
7.7168 USDT |
11,751.8250 DOT |
7.8270 USDT |
7.4510 USDT |
7.9490 USDT |
7.5560 USDT |
| 2022-06-24 |
7.3558 USDT |
16,211.8445 DOT |
7.0210 USDT |
6.8090 USDT |
7.9650 USDT |
7.8150 USDT |
| 2022-06-23 |
7.1314 USDT |
20,653.8583 DOT |
6.9580 USDT |
6.6560 USDT |
7.7770 USDT |
7.0450 USDT |
| 2022-06-22 |
7.1469 USDT |
21,902.3180 DOT |
7.4180 USDT |
6.9040 USDT |
7.5140 USDT |
7.0210 USDT |
| 2022-06-21 |
7.5140 USDT |
21,182.8067 DOT |
7.3880 USDT |
7.0880 USDT |
7.8240 USDT |
7.4060 USDT |
| 2022-06-20 |
7.1910 USDT |
22,370.3541 DOT |
7.1080 USDT |
7.0110 USDT |
7.4830 USDT |
7.2490 USDT |
| 2022-06-19 |
6.6640 USDT |
31,451.6276 DOT |
6.5870 USDT |
6.1090 USDT |
7.2970 USDT |
7.0580 USDT |
| 2022-06-18 |
6.5731 USDT |
37,077.0786 DOT |
6.9910 USDT |
6.0010 USDT |
7.0520 USDT |
6.5710 USDT |
| 2022-06-17 |
6.9255 USDT |
21,348.5011 DOT |
7.0660 USDT |
6.6120 USDT |
7.3760 USDT |
7.0100 USDT |
| 2022-06-16 |
7.0012 USDT |
21,243.7340 DOT |
7.3130 USDT |
6.7050 USDT |
7.3990 USDT |
7.0500 USDT |
| 2022-06-15 |
6.6221 USDT |
46,206.9380 DOT |
6.7310 USDT |
6.1570 USDT |
7.3130 USDT |
7.3130 USDT |
| 2022-06-14 |
6.5374 USDT |
49,601.9203 DOT |
6.6390 USDT |
6.0310 USDT |
7.2330 USDT |
6.5520 USDT |
| 2022-06-13 |
7.3825 USDT |
55,572.1650 DOT |
7.9310 USDT |
5.9530 USDT |
7.9860 USDT |
6.5280 USDT |
| 2022-06-12 |
7.7922 USDT |
27,072.5870 DOT |
8.1400 USDT |
7.0020 USDT |
8.2810 USDT |
7.9250 USDT |
| 2022-06-11 |
8.2015 USDT |
18,300.6060 DOT |
8.0540 USDT |
7.9470 USDT |
8.4130 USDT |
8.2070 USDT |
| 2022-06-10 |
8.3233 USDT |
21,630.5360 DOT |
8.6870 USDT |
8.0370 USDT |
8.7130 USDT |
8.0480 USDT |
| 2022-06-09 |
8.6454 USDT |
15,769.0820 DOT |
8.6090 USDT |
8.0810 USDT |
8.9520 USDT |
8.6890 USDT |
| 2022-06-08 |
8.8298 USDT |
23,073.0800 DOT |
8.8440 USDT |
8.1720 USDT |
9.1940 USDT |
8.6780 USDT |
| 2022-06-07 |
8.3137 USDT |
28,016.1745 DOT |
8.1710 USDT |
8.1100 USDT |
9.3120 USDT |
8.7940 USDT |
| 2022-06-06 |
8.5903 USDT |
20,842.2747 DOT |
8.8070 USDT |
8.0870 USDT |
10.6620 USDT |
8.1790 USDT |
| 2022-06-05 |
8.8420 USDT |
9,707.3345 DOT |
8.8150 USDT |
7.9480 USDT |
9.5360 USDT |
8.8030 USDT |
| 2022-06-04 |
8.8887 USDT |
8,221.0616 DOT |
8.8590 USDT |
8.4870 USDT |
9.3170 USDT |
8.8090 USDT |
| 2022-06-03 |
8.6990 USDT |
11,279.7660 DOT |
9.4590 USDT |
8.3870 USDT |
9.5030 USDT |
8.8530 USDT |
| 2022-06-02 |
9.7820 USDT |
22,656.9900 DOT |
9.7950 USDT |
9.0200 USDT |
9.9630 USDT |
9.4620 USDT |
| 2022-06-01 |
9.4413 USDT |
31,379.2340 DOT |
9.7120 USDT |
9.0250 USDT |
9.7930 USDT |
9.7800 USDT |
| 2022-05-31 |
9.8254 USDT |
25,584.9110 DOT |
10.0060 USDT |
9.0230 USDT |
10.1000 USDT |
9.7550 USDT |
| 2022-05-30 |
9.8832 USDT |
13,114.2279 DOT |
8.0100 USDT |
8.0100 USDT |
10.2100 USDT |
9.9970 USDT |
| 2022-05-29 |
8.0100 USDT |
0.2900 DOT |
8.0100 USDT |
8.0100 USDT |
8.0100 USDT |
8.0100 USDT |
| 2022-05-28 |
8.0100 USDT |
1.6200 DOT |
8.0050 USDT |
8.0050 USDT |
8.0100 USDT |
8.0100 USDT |
| 2022-05-27 |
8.0052 USDT |
3.7000 DOT |
10.2820 USDT |
8.0050 USDT |
10.2820 USDT |
8.0050 USDT |
| 2022-05-26 |
8.4588 USDT |
7.7596 DOT |
7.9450 USDT |
7.9440 USDT |
10.2820 USDT |
10.2820 USDT |
| 2022-05-25 |
9.6819 USDT |
3.7960 DOT |
7.9370 USDT |
7.9370 USDT |
10.3060 USDT |
10.3060 USDT |
| 2022-05-24 |
7.9338 USDT |
3.4110 DOT |
7.9020 USDT |
7.9020 USDT |
7.9380 USDT |
7.9370 USDT |
| 2022-05-21 |
9.3448 USDT |
22.4638 DOT |
7.8820 USDT |
7.8820 USDT |
10.6790 USDT |
7.9020 USDT |
| 2022-05-20 |
7.8825 USDT |
1.6790 DOT |
7.8530 USDT |
7.8530 USDT |
7.8830 USDT |
7.8820 USDT |
| 2022-05-19 |
7.8530 USDT |
0.7100 DOT |
7.8490 USDT |
7.8490 USDT |
7.8530 USDT |
7.8530 USDT |
| 2022-05-18 |
9.1986 USDT |
20.1584 DOT |
10.6900 USDT |
7.8270 USDT |
10.6900 USDT |
7.8490 USDT |
| 2022-05-16 |
9.9003 USDT |
64.0575 DOT |
7.0030 USDT |
7.0030 USDT |
11.2870 USDT |
10.6900 USDT |
| 2022-05-13 |
9.3775 USDT |
36.8429 DOT |
6.3370 USDT |
6.3370 USDT |
9.4980 USDT |
7.0030 USDT |
| 2022-05-12 |
6.9202 USDT |
81.6310 DOT |
8.1650 USDT |
6.3370 USDT |
8.1650 USDT |
6.3370 USDT |
| 2022-05-11 |
10.8531 USDT |
5,759.6924 DOT |
11.1480 USDT |
8.1650 USDT |
11.2990 USDT |
8.1650 USDT |
| 2022-05-10 |
11.1375 USDT |
46,533.2200 DOT |
11.1410 USDT |
11.0000 USDT |
11.3010 USDT |
11.1030 USDT |
| 2022-05-09 |
10.7370 USDT |
50,210.6111 DOT |
11.1190 USDT |
10.1200 USDT |
11.3080 USDT |
11.0990 USDT |
| 2022-05-08 |
11.5162 USDT |
33,165.1597 DOT |
12.1860 USDT |
10.1100 USDT |
13.9490 USDT |
11.1720 USDT |
| 2022-05-07 |
11.8253 USDT |
14,999.5100 DOT |
11.9970 USDT |
10.6410 USDT |
12.2700 USDT |
12.2070 USDT |
| 2022-05-06 |
11.9743 USDT |
33,482.7230 DOT |
12.4100 USDT |
11.3390 USDT |
12.4480 USDT |
12.0470 USDT |
| 2022-05-05 |
12.0087 USDT |
42,073.9130 DOT |
11.5480 USDT |
11.5310 USDT |
12.7090 USDT |
12.3810 USDT |
| 2022-05-04 |
11.5301 USDT |
1,405.2230 DOT |
14.1630 USDT |
11.4800 USDT |
14.1630 USDT |
11.5430 USDT |
| 2022-05-03 |
13.1267 USDT |
15,396.1181 DOT |
13.3120 USDT |
11.2730 USDT |
14.9140 USDT |
14.1630 USDT |