Identifier on Bithumb Global: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
5.1771 USDT |
43,788.0987 DOT |
5.1540 USDT |
4.9550 USDT |
5.4990 USDT |
5.0040 USDT |
| 2023-03-02 |
5.0633 USDT |
13,627.1000 DOT |
5.0800 USDT |
4.9420 USDT |
5.2360 USDT |
5.1450 USDT |
| 2023-03-01 |
5.0495 USDT |
19,454.9348 DOT |
4.9710 USDT |
4.9350 USDT |
5.4990 USDT |
5.0680 USDT |
| 2023-02-28 |
5.2037 USDT |
14,793.2800 DOT |
5.3770 USDT |
4.9570 USDT |
5.4050 USDT |
4.9820 USDT |
| 2023-02-27 |
5.3835 USDT |
34,740.4930 DOT |
5.5190 USDT |
5.3130 USDT |
5.5270 USDT |
5.3760 USDT |
| 2023-02-26 |
5.4825 USDT |
8,426.0198 DOT |
5.7480 USDT |
5.3210 USDT |
5.7500 USDT |
5.5180 USDT |
| 2023-02-25 |
5.7463 USDT |
9,596.7470 DOT |
5.7450 USDT |
5.7440 USDT |
5.7480 USDT |
5.7450 USDT |
| 2023-02-24 |
5.9608 USDT |
25,311.9910 DOT |
6.1360 USDT |
5.7440 USDT |
6.1790 USDT |
5.7460 USDT |
| 2023-02-23 |
6.0988 USDT |
24,350.6558 DOT |
6.0410 USDT |
5.7540 USDT |
6.4000 USDT |
6.1350 USDT |
| 2023-02-22 |
5.9577 USDT |
19,599.1585 DOT |
6.0530 USDT |
5.7440 USDT |
6.3350 USDT |
5.9590 USDT |
| 2023-02-21 |
6.4371 USDT |
21,859.0677 DOT |
6.6120 USDT |
5.7440 USDT |
6.7860 USDT |
6.0450 USDT |
| 2023-02-20 |
6.2359 USDT |
20,682.4769 DOT |
6.4700 USDT |
5.8220 USDT |
6.7860 USDT |
6.6040 USDT |
| 2023-02-19 |
5.9997 USDT |
28,324.5898 DOT |
5.5960 USDT |
5.1450 USDT |
6.7870 USDT |
6.4960 USDT |
| 2023-02-18 |
5.6170 USDT |
9,631.5379 DOT |
5.6240 USDT |
5.1140 USDT |
6.2040 USDT |
5.5990 USDT |
| 2023-02-17 |
5.3553 USDT |
45,587.5053 DOT |
4.9260 USDT |
4.8980 USDT |
5.7610 USDT |
5.6270 USDT |
| 2023-02-16 |
4.9397 USDT |
42,765.0860 DOT |
5.1550 USDT |
4.6880 USDT |
5.3760 USDT |
4.9320 USDT |
| 2023-02-15 |
4.9218 USDT |
39,449.0927 DOT |
4.7000 USDT |
4.6520 USDT |
5.2040 USDT |
5.1530 USDT |
| 2023-02-14 |
4.7569 USDT |
19,151.0078 DOT |
4.7030 USDT |
4.3500 USDT |
5.0460 USDT |
4.7130 USDT |
| 2023-02-13 |
4.6490 USDT |
16,757.5010 DOT |
4.8550 USDT |
4.3040 USDT |
5.1610 USDT |
4.7020 USDT |
| 2023-02-12 |
4.8679 USDT |
8,199.4550 DOT |
4.9080 USDT |
4.5340 USDT |
5.0690 USDT |
4.8370 USDT |
| 2023-02-11 |
4.8673 USDT |
6,432.9604 DOT |
4.8740 USDT |
4.5150 USDT |
5.1390 USDT |
4.8280 USDT |
| 2023-02-10 |
4.9904 USDT |
16,926.7980 DOT |
4.9870 USDT |
4.8620 USDT |
5.0530 USDT |
4.8810 USDT |
| 2023-02-09 |
4.9869 USDT |
25,622.4870 DOT |
5.0200 USDT |
4.8340 USDT |
5.1090 USDT |
4.9600 USDT |
| 2023-02-08 |
5.1233 USDT |
12,678.7200 DOT |
5.2310 USDT |
5.0000 USDT |
5.2560 USDT |
5.0230 USDT |
| 2023-02-07 |
4.9741 USDT |
15,424.2200 DOT |
4.8400 USDT |
4.8400 USDT |
5.2580 USDT |
5.2270 USDT |
| 2023-02-06 |
4.9183 USDT |
13,697.5480 DOT |
4.8730 USDT |
4.7350 USDT |
5.0130 USDT |
4.8480 USDT |
| 2023-02-05 |
5.1156 USDT |
9,377.1040 DOT |
5.2000 USDT |
4.8470 USDT |
5.2510 USDT |
4.8940 USDT |
| 2023-02-04 |
5.0617 USDT |
8,156.4680 DOT |
5.5630 USDT |
4.7330 USDT |
5.5880 USDT |
5.2000 USDT |
| 2023-02-03 |
5.2717 USDT |
20,086.4172 DOT |
5.6300 USDT |
4.7700 USDT |
5.6550 USDT |
5.5740 USDT |
| 2023-02-02 |
4.9772 USDT |
26,469.1178 DOT |
4.8610 USDT |
4.6560 USDT |
5.6310 USDT |
5.6310 USDT |
| 2023-02-01 |
5.0676 USDT |
17,019.6250 DOT |
4.8410 USDT |
4.7020 USDT |
5.6850 USDT |
4.8630 USDT |
| 2023-01-31 |
5.2352 USDT |
7,427.6000 DOT |
5.8820 USDT |
4.3260 USDT |
5.8950 USDT |
4.8410 USDT |
| 2023-01-30 |
5.5606 USDT |
21,711.5350 DOT |
5.8710 USDT |
5.1100 USDT |
6.0130 USDT |
5.8560 USDT |
| 2023-01-29 |
5.5291 USDT |
13,395.0341 DOT |
5.6700 USDT |
4.7930 USDT |
5.9560 USDT |
5.8720 USDT |
| 2023-01-28 |
5.7174 USDT |
8,897.2270 DOT |
5.7830 USDT |
5.6350 USDT |
5.8060 USDT |
5.6630 USDT |
| 2023-01-27 |
5.6937 USDT |
18,942.7268 DOT |
5.7290 USDT |
5.4540 USDT |
6.0330 USDT |
5.7510 USDT |
| 2023-01-26 |
5.7138 USDT |
12,205.4480 DOT |
5.4700 USDT |
5.4570 USDT |
6.0980 USDT |
5.7250 USDT |
| 2023-01-25 |
5.4276 USDT |
17,818.8378 DOT |
5.5060 USDT |
5.2950 USDT |
6.0950 USDT |
5.4150 USDT |
| 2023-01-24 |
5.8780 USDT |
17,900.9400 DOT |
5.6950 USDT |
5.6430 USDT |
6.2040 USDT |
5.7430 USDT |
| 2023-01-23 |
5.5990 USDT |
19,179.2964 DOT |
5.1920 USDT |
5.1780 USDT |
6.1000 USDT |
5.6970 USDT |
| 2023-01-22 |
5.5492 USDT |
21,174.2517 DOT |
5.2950 USDT |
5.2300 USDT |
6.0820 USDT |
5.2360 USDT |
| 2023-01-21 |
5.2875 USDT |
22,598.6895 DOT |
5.3340 USDT |
5.1100 USDT |
5.8740 USDT |
5.2920 USDT |
| 2023-01-20 |
5.1491 USDT |
15,868.3840 DOT |
5.1910 USDT |
4.8590 USDT |
5.3430 USDT |
5.3220 USDT |
| 2023-01-19 |
5.0755 USDT |
16,514.4530 DOT |
5.1460 USDT |
4.8740 USDT |
5.2660 USDT |
5.1920 USDT |
| 2023-01-18 |
5.1596 USDT |
23,235.5510 DOT |
4.9620 USDT |
4.8800 USDT |
5.3490 USDT |
5.1680 USDT |
| 2023-01-17 |
5.1762 USDT |
18,956.4130 DOT |
5.3060 USDT |
4.8060 USDT |
5.3320 USDT |
4.9900 USDT |
| 2023-01-16 |
5.2269 USDT |
22,934.9620 DOT |
5.2680 USDT |
5.1190 USDT |
5.3770 USDT |
5.3150 USDT |
| 2023-01-15 |
5.3831 USDT |
12,646.4519 DOT |
5.4900 USDT |
4.8390 USDT |
5.7610 USDT |
5.2470 USDT |
| 2023-01-14 |
5.2192 USDT |
63,298.5730 DOT |
4.8590 USDT |
4.6920 USDT |
5.5850 USDT |
5.5000 USDT |
| 2023-01-13 |
4.6199 USDT |
31,724.3754 DOT |
4.5950 USDT |
4.1850 USDT |
5.2030 USDT |
4.8470 USDT |