Identifier on Bithumb Global: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
13.2002 USDT |
19,801.4900 DOT |
13.2200 USDT |
12.9680 USDT |
14.9710 USDT |
13.3820 USDT |
| 2022-05-01 |
13.2565 USDT |
14,610.6740 DOT |
13.4950 USDT |
12.7950 USDT |
13.8410 USDT |
13.2560 USDT |
| 2022-04-30 |
13.2384 USDT |
11,329.5050 DOT |
13.2530 USDT |
12.8030 USDT |
13.5740 USDT |
13.4840 USDT |
| 2022-04-29 |
13.4611 USDT |
20,290.6370 DOT |
15.2750 USDT |
11.1510 USDT |
15.3180 USDT |
13.2660 USDT |
| 2022-04-28 |
15.2996 USDT |
26,787.9960 DOT |
14.4580 USDT |
14.4130 USDT |
16.7820 USDT |
15.2360 USDT |
| 2022-04-27 |
16.3046 USDT |
20,064.8390 DOT |
14.9550 USDT |
12.2220 USDT |
16.6680 USDT |
15.4790 USDT |
| 2022-04-26 |
15.1163 USDT |
31,962.8350 DOT |
15.6560 USDT |
14.6210 USDT |
15.8260 USDT |
14.8620 USDT |
| 2022-04-25 |
15.5639 USDT |
32,062.1030 DOT |
16.2980 USDT |
15.0940 USDT |
16.3210 USDT |
15.6760 USDT |
| 2022-04-24 |
16.2411 USDT |
10,143.4420 DOT |
15.1390 USDT |
14.6900 USDT |
17.8990 USDT |
16.2840 USDT |
| 2022-04-23 |
15.0561 USDT |
6,198.6402 DOT |
14.6370 USDT |
12.3610 USDT |
18.0950 USDT |
15.2260 USDT |
| 2022-04-22 |
14.9277 USDT |
22,155.0260 DOT |
14.9210 USDT |
14.6000 USDT |
16.0860 USDT |
14.6490 USDT |
| 2022-04-21 |
14.9847 USDT |
27,866.2570 DOT |
14.9990 USDT |
14.6250 USDT |
15.6870 USDT |
14.9130 USDT |
| 2022-04-20 |
15.8303 USDT |
23,723.9930 DOT |
15.9080 USDT |
14.8900 USDT |
16.2100 USDT |
15.0010 USDT |
| 2022-04-19 |
15.9143 USDT |
14,482.0805 DOT |
16.2010 USDT |
15.1000 USDT |
16.4010 USDT |
15.8990 USDT |
| 2022-04-18 |
16.2651 USDT |
31,165.8480 DOT |
16.5160 USDT |
15.0090 USDT |
16.7020 USDT |
16.2420 USDT |
| 2022-04-17 |
16.4756 USDT |
10,669.5170 DOT |
16.6360 USDT |
16.2650 USDT |
16.7420 USDT |
16.5540 USDT |
| 2022-04-16 |
17.5587 USDT |
9,584.9617 DOT |
17.8000 USDT |
15.4000 USDT |
17.9940 USDT |
16.6890 USDT |
| 2022-04-15 |
17.7197 USDT |
12,240.6810 DOT |
17.4600 USDT |
17.4060 USDT |
17.9960 USDT |
17.8200 USDT |
| 2022-04-14 |
17.0090 USDT |
17,016.1690 DOT |
16.7460 USDT |
16.6120 USDT |
17.9960 USDT |
17.4430 USDT |
| 2022-04-13 |
16.6763 USDT |
27,509.6740 DOT |
16.8300 USDT |
15.4000 USDT |
18.0500 USDT |
16.7290 USDT |
| 2022-04-12 |
17.1757 USDT |
33,375.1290 DOT |
17.4760 USDT |
16.4420 USDT |
17.9450 USDT |
16.6730 USDT |
| 2022-04-11 |
17.2734 USDT |
36,502.9860 DOT |
17.3830 USDT |
16.6890 USDT |
18.0690 USDT |
17.4650 USDT |
| 2022-04-10 |
17.5931 USDT |
12,178.9400 DOT |
17.7850 USDT |
16.6750 USDT |
18.0950 USDT |
17.4790 USDT |
| 2022-04-09 |
17.8753 USDT |
11,771.6616 DOT |
17.8460 USDT |
17.3000 USDT |
18.0950 USDT |
17.4800 USDT |
| 2022-04-08 |
17.8084 USDT |
25,626.7240 DOT |
17.7270 USDT |
17.5560 USDT |
18.0950 USDT |
17.7880 USDT |
| 2022-04-07 |
17.8428 USDT |
21,392.8006 DOT |
17.6090 USDT |
17.5520 USDT |
18.0950 USDT |
17.7940 USDT |
| 2022-04-06 |
17.8164 USDT |
36,214.8670 DOT |
17.6940 USDT |
17.5340 USDT |
18.0920 USDT |
17.6080 USDT |
| 2022-04-05 |
17.8274 USDT |
22,020.2530 DOT |
18.1530 USDT |
17.5320 USDT |
18.1760 USDT |
17.6730 USDT |
| 2022-04-04 |
18.1067 USDT |
27,946.6818 DOT |
18.1860 USDT |
17.8160 USDT |
18.3660 USDT |
18.2250 USDT |
| 2022-04-03 |
18.2133 USDT |
13,883.2760 DOT |
18.1860 USDT |
17.5040 USDT |
18.4560 USDT |
18.1690 USDT |
| 2022-04-02 |
18.1569 USDT |
22,439.0292 DOT |
18.2240 USDT |
17.6830 USDT |
18.4680 USDT |
18.1670 USDT |
| 2022-04-01 |
17.9705 USDT |
28,897.8200 DOT |
17.8700 USDT |
17.4810 USDT |
18.4570 USDT |
18.1620 USDT |
| 2022-03-31 |
17.9484 USDT |
15,302.7590 DOT |
18.1960 USDT |
17.3330 USDT |
18.4680 USDT |
17.9150 USDT |
| 2022-03-30 |
18.0332 USDT |
12,209.6420 DOT |
17.8510 USDT |
17.5640 USDT |
18.4610 USDT |
17.9200 USDT |
| 2022-03-29 |
18.1179 USDT |
19,501.9830 DOT |
18.3360 USDT |
17.0290 USDT |
18.5610 USDT |
17.8350 USDT |
| 2022-03-28 |
18.3416 USDT |
17,464.1960 DOT |
18.2920 USDT |
18.0060 USDT |
18.5650 USDT |
18.1170 USDT |
| 2022-03-27 |
18.2957 USDT |
16,356.6640 DOT |
18.1450 USDT |
18.0700 USDT |
18.5560 USDT |
18.2600 USDT |
| 2022-03-26 |
18.0226 USDT |
6,360.2853 DOT |
18.0240 USDT |
17.9000 USDT |
18.5650 USDT |
18.0980 USDT |
| 2022-03-25 |
18.2661 USDT |
16,715.3810 DOT |
18.2060 USDT |
17.7420 USDT |
18.6520 USDT |
18.0340 USDT |
| 2022-03-24 |
17.9501 USDT |
21,297.7686 DOT |
17.5990 USDT |
17.4070 USDT |
18.9980 USDT |
18.1810 USDT |
| 2022-03-23 |
17.6944 USDT |
13,651.4410 DOT |
17.8970 USDT |
17.0110 USDT |
18.3270 USDT |
17.5610 USDT |
| 2022-03-22 |
17.8805 USDT |
21,502.1726 DOT |
17.5070 USDT |
17.3130 USDT |
18.9000 USDT |
18.0700 USDT |
| 2022-03-21 |
17.6825 USDT |
15,710.5118 DOT |
17.7150 USDT |
17.3010 USDT |
18.1110 USDT |
17.5180 USDT |
| 2022-03-20 |
17.8103 USDT |
7,869.8370 DOT |
18.0880 USDT |
17.4140 USDT |
18.1680 USDT |
17.6700 USDT |
| 2022-03-19 |
17.9561 USDT |
7,326.3987 DOT |
18.1640 USDT |
17.6710 USDT |
18.3440 USDT |
18.0820 USDT |
| 2022-03-18 |
18.0722 USDT |
10,542.0934 DOT |
17.9010 USDT |
17.5820 USDT |
18.4290 USDT |
18.2060 USDT |
| 2022-03-17 |
17.9494 USDT |
10,669.9180 DOT |
17.0940 USDT |
16.9680 USDT |
18.4950 USDT |
17.9250 USDT |
| 2022-03-16 |
16.9140 USDT |
30,192.7822 DOT |
16.6650 USDT |
16.5770 USDT |
17.8880 USDT |
16.9790 USDT |
| 2022-03-15 |
16.7515 USDT |
13,322.0690 DOT |
16.3900 USDT |
16.2510 USDT |
17.0930 USDT |
16.6720 USDT |
| 2022-03-14 |
16.7519 USDT |
15,730.6460 DOT |
16.8280 USDT |
15.4110 USDT |
17.3480 USDT |
16.3720 USDT |