Identifier on Bithumb Global: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
17.1772 USDT |
13,642.7910 DOT |
17.2070 USDT |
16.2000 USDT |
17.4150 USDT |
16.8520 USDT |
| 2022-03-12 |
17.3101 USDT |
13,091.4070 DOT |
17.1870 USDT |
16.9720 USDT |
17.4710 USDT |
17.0240 USDT |
| 2022-03-11 |
16.8012 USDT |
23,144.2703 DOT |
16.4030 USDT |
16.1130 USDT |
17.3640 USDT |
17.2570 USDT |
| 2022-03-10 |
16.5083 USDT |
28,853.8227 DOT |
16.6670 USDT |
15.9810 USDT |
17.1450 USDT |
16.4200 USDT |
| 2022-03-09 |
16.4817 USDT |
24,754.4760 DOT |
16.0220 USDT |
15.9740 USDT |
16.8030 USDT |
16.6770 USDT |
| 2022-03-08 |
16.2324 USDT |
23,384.5170 DOT |
15.8480 USDT |
15.1160 USDT |
16.6040 USDT |
16.0190 USDT |
| 2022-03-07 |
15.8306 USDT |
27,150.5370 DOT |
15.5400 USDT |
15.2060 USDT |
16.5740 USDT |
15.8630 USDT |
| 2022-03-06 |
15.9576 USDT |
17,186.1610 DOT |
15.2160 USDT |
15.1160 USDT |
16.5700 USDT |
15.6750 USDT |
| 2022-03-05 |
16.0283 USDT |
12,702.7620 DOT |
16.4250 USDT |
14.8020 USDT |
16.5870 USDT |
15.2350 USDT |
| 2022-03-04 |
17.0810 USDT |
21,615.6960 DOT |
17.4430 USDT |
16.2520 USDT |
18.5270 USDT |
16.4110 USDT |
| 2022-03-03 |
17.4024 USDT |
8,762.0480 DOT |
20.6490 USDT |
17.0150 USDT |
20.6490 USDT |
17.6350 USDT |
| 2022-03-02 |
18.2612 USDT |
21,400.0810 DOT |
18.2480 USDT |
17.3010 USDT |
18.8990 USDT |
17.6520 USDT |
| 2022-03-01 |
17.7751 USDT |
22,608.7630 DOT |
16.8590 USDT |
16.7590 USDT |
18.6020 USDT |
18.0830 USDT |
| 2022-02-28 |
16.4522 USDT |
24,780.7984 DOT |
16.6630 USDT |
15.6000 USDT |
17.4930 USDT |
16.7370 USDT |
| 2022-02-27 |
17.0334 USDT |
16,752.2060 DOT |
17.0730 USDT |
16.3010 USDT |
17.7050 USDT |
16.6080 USDT |
| 2022-02-26 |
16.7671 USDT |
11,829.6920 DOT |
15.6800 USDT |
15.6490 USDT |
17.4570 USDT |
16.9730 USDT |
| 2022-02-25 |
15.2391 USDT |
20,852.9580 DOT |
15.1810 USDT |
14.5590 USDT |
15.9560 USDT |
15.6690 USDT |
| 2022-02-24 |
15.2869 USDT |
43,540.4730 DOT |
15.9960 USDT |
14.2000 USDT |
15.9960 USDT |
15.0970 USDT |
| 2022-02-23 |
16.4460 USDT |
18,799.9580 DOT |
16.3820 USDT |
15.4150 USDT |
16.9670 USDT |
16.0620 USDT |
| 2022-02-22 |
16.0620 USDT |
22,177.0810 DOT |
16.0020 USDT |
15.5770 USDT |
16.5930 USDT |
16.3110 USDT |
| 2022-02-21 |
16.2803 USDT |
29,051.5757 DOT |
16.0860 USDT |
15.6010 USDT |
17.5000 USDT |
16.1550 USDT |
| 2022-02-20 |
16.6144 USDT |
16,544.1650 DOT |
17.6800 USDT |
15.8140 USDT |
17.6820 USDT |
16.1570 USDT |
| 2022-02-19 |
17.5385 USDT |
10,128.4970 DOT |
17.3200 USDT |
16.7230 USDT |
17.9070 USDT |
17.6260 USDT |
| 2022-02-18 |
17.3376 USDT |
18,590.4003 DOT |
17.3160 USDT |
16.7160 USDT |
18.0010 USDT |
17.3870 USDT |
| 2022-02-17 |
18.1438 USDT |
21,539.9530 DOT |
18.4900 USDT |
17.0890 USDT |
18.7580 USDT |
17.2090 USDT |
| 2022-02-16 |
18.5257 USDT |
13,504.7762 DOT |
18.9940 USDT |
18.0000 USDT |
19.0000 USDT |
18.6300 USDT |
| 2022-02-15 |
18.3819 USDT |
19,063.3594 DOT |
18.1930 USDT |
16.7010 USDT |
19.1440 USDT |
18.9950 USDT |
| 2022-02-14 |
18.0979 USDT |
18,070.5830 DOT |
17.8230 USDT |
17.5380 USDT |
18.4030 USDT |
18.1990 USDT |
| 2022-02-13 |
18.3558 USDT |
11,565.1046 DOT |
18.4730 USDT |
17.5400 USDT |
20.2800 USDT |
17.8470 USDT |
| 2022-02-12 |
18.4933 USDT |
16,003.3760 DOT |
19.2690 USDT |
17.5420 USDT |
19.4760 USDT |
18.3560 USDT |
| 2022-02-11 |
19.6659 USDT |
23,486.7936 DOT |
20.3460 USDT |
18.7700 USDT |
20.4910 USDT |
19.2750 USDT |
| 2022-02-10 |
20.3647 USDT |
25,049.0477 DOT |
20.8040 USDT |
19.6300 USDT |
20.9900 USDT |
20.6380 USDT |
| 2022-02-09 |
20.4973 USDT |
17,269.3820 DOT |
20.6670 USDT |
20.0100 USDT |
20.9910 USDT |
20.7630 USDT |
| 2022-02-08 |
20.5961 USDT |
27,456.0650 DOT |
20.3740 USDT |
20.0300 USDT |
20.9880 USDT |
20.5860 USDT |
| 2022-02-07 |
20.3145 USDT |
20,836.4700 DOT |
20.1850 USDT |
19.7770 USDT |
20.6900 USDT |
20.4110 USDT |
| 2022-02-06 |
20.1352 USDT |
10,256.0212 DOT |
19.9980 USDT |
19.8010 USDT |
20.4980 USDT |
20.1190 USDT |
| 2022-02-05 |
19.9854 USDT |
12,948.0480 DOT |
18.9680 USDT |
18.7660 USDT |
21.0000 USDT |
20.0430 USDT |
| 2022-02-04 |
18.3589 USDT |
27,790.0860 DOT |
17.8650 USDT |
17.5490 USDT |
19.1590 USDT |
18.9070 USDT |
| 2022-02-03 |
17.9797 USDT |
17,761.7200 DOT |
18.3840 USDT |
17.5500 USDT |
18.6770 USDT |
17.9880 USDT |
| 2022-02-02 |
18.3514 USDT |
17,230.2564 DOT |
18.4480 USDT |
17.7190 USDT |
19.2760 USDT |
18.4990 USDT |
| 2022-02-01 |
18.0542 USDT |
14,847.8880 DOT |
17.0810 USDT |
17.0080 USDT |
18.9890 USDT |
18.5140 USDT |
| 2022-01-31 |
16.9981 USDT |
17,210.7870 DOT |
17.1550 USDT |
16.5730 USDT |
18.1150 USDT |
17.0550 USDT |
| 2022-01-30 |
17.4333 USDT |
10,783.5710 DOT |
17.4620 USDT |
17.1510 USDT |
17.7880 USDT |
17.1710 USDT |
| 2022-01-29 |
17.6375 USDT |
14,832.6511 DOT |
17.5150 USDT |
17.1530 USDT |
18.0350 USDT |
17.4070 USDT |
| 2022-01-28 |
17.1554 USDT |
20,993.0500 DOT |
17.7520 USDT |
16.1800 USDT |
17.9940 USDT |
17.9280 USDT |
| 2022-01-27 |
16.5746 USDT |
26,870.3480 DOT |
17.6970 USDT |
15.6310 USDT |
17.9320 USDT |
17.5620 USDT |
| 2022-01-26 |
16.8234 USDT |
32,556.7760 DOT |
16.1420 USDT |
15.1020 USDT |
17.7860 USDT |
17.7440 USDT |
| 2022-01-25 |
16.2105 USDT |
23,588.7097 DOT |
16.1210 USDT |
15.1280 USDT |
16.9990 USDT |
16.1530 USDT |
| 2022-01-24 |
15.4830 USDT |
55,660.2230 DOT |
16.1190 USDT |
14.5020 USDT |
16.3480 USDT |
15.5150 USDT |
| 2022-01-23 |
16.3888 USDT |
30,054.0235 DOT |
16.8390 USDT |
15.1300 USDT |
17.0000 USDT |
16.0790 USDT |