Identifier on Bithumb Global: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
4.4485 USDT |
12,143.1991 DOT |
4.2550 USDT |
4.1450 USDT |
4.7920 USDT |
4.7090 USDT |
| 2020-09-08 |
4.3186 USDT |
23,907.3050 DOT |
4.6220 USDT |
4.1040 USDT |
4.6350 USDT |
4.2700 USDT |
| 2020-09-07 |
4.3959 USDT |
22,349.1705 DOT |
4.7840 USDT |
4.0000 USDT |
4.8220 USDT |
4.6180 USDT |
| 2020-09-06 |
4.3783 USDT |
18,924.5284 DOT |
4.1470 USDT |
3.7240 USDT |
4.9080 USDT |
4.8170 USDT |
| 2020-09-05 |
4.3937 USDT |
39,373.4489 DOT |
5.1210 USDT |
3.5860 USDT |
5.3150 USDT |
4.1380 USDT |
| 2020-09-04 |
5.2776 USDT |
35,951.9132 DOT |
5.6790 USDT |
4.5090 USDT |
5.9760 USDT |
5.1540 USDT |
| 2020-09-03 |
5.9039 USDT |
38,358.5997 DOT |
5.0000 USDT |
5.0000 USDT |
6.4700 USDT |
5.8200 USDT |