Identifier on Bithumb Global: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
5.9959 USDT |
25,780.5703 DOT |
5.9200 USDT |
5.6440 USDT |
6.1650 USDT |
6.1210 USDT |
| 2022-10-03 |
5.9266 USDT |
17,085.7140 DOT |
5.9010 USDT |
5.8510 USDT |
6.0170 USDT |
5.9030 USDT |
| 2022-10-02 |
5.8953 USDT |
10,044.9204 DOT |
5.8790 USDT |
5.7680 USDT |
6.0650 USDT |
5.8610 USDT |
| 2022-10-01 |
5.9860 USDT |
10,255.4303 DOT |
6.0000 USDT |
5.8080 USDT |
6.1170 USDT |
5.8780 USDT |
| 2022-09-30 |
5.9813 USDT |
31,794.8640 DOT |
6.0420 USDT |
5.8200 USDT |
6.1370 USDT |
5.9670 USDT |
| 2022-09-29 |
6.0040 USDT |
24,964.4066 DOT |
5.9500 USDT |
5.8630 USDT |
6.1660 USDT |
6.0440 USDT |
| 2022-09-28 |
5.9265 USDT |
21,657.9451 DOT |
6.0320 USDT |
5.6300 USDT |
6.1780 USDT |
5.9420 USDT |
| 2022-09-27 |
6.1942 USDT |
34,852.4846 DOT |
6.1280 USDT |
5.7800 USDT |
6.5360 USDT |
6.0270 USDT |
| 2022-09-26 |
6.0995 USDT |
17,441.5230 DOT |
6.0190 USDT |
5.9900 USDT |
6.2110 USDT |
6.1050 USDT |
| 2022-09-25 |
6.1102 USDT |
7,935.1330 DOT |
5.8390 USDT |
5.8140 USDT |
6.2670 USDT |
6.0170 USDT |
| 2022-09-24 |
6.0742 USDT |
8,462.8080 DOT |
6.2870 USDT |
5.7650 USDT |
6.4040 USDT |
5.8430 USDT |
| 2022-09-23 |
6.0561 USDT |
18,815.6470 DOT |
6.0260 USDT |
5.7090 USDT |
6.3550 USDT |
6.2880 USDT |
| 2022-09-22 |
5.8799 USDT |
24,296.3751 DOT |
5.7160 USDT |
5.4000 USDT |
6.8000 USDT |
6.0390 USDT |
| 2022-09-21 |
6.0979 USDT |
34,626.3100 DOT |
6.0720 USDT |
5.7250 USDT |
6.2860 USDT |
5.7650 USDT |
| 2022-09-20 |
5.9564 USDT |
18,227.9900 DOT |
6.0970 USDT |
5.7850 USDT |
6.1200 USDT |
6.0680 USDT |
| 2022-09-19 |
6.0978 USDT |
22,014.9160 DOT |
6.4210 USDT |
5.6510 USDT |
6.4750 USDT |
6.0730 USDT |
| 2022-09-18 |
6.3763 USDT |
10,576.3830 DOT |
6.4640 USDT |
6.1020 USDT |
6.4950 USDT |
6.4280 USDT |
| 2022-09-17 |
6.4534 USDT |
7,092.3600 DOT |
6.6860 USDT |
6.2000 USDT |
6.7060 USDT |
6.5910 USDT |
| 2022-09-16 |
6.5632 USDT |
13,545.6200 DOT |
6.8050 USDT |
6.3600 USDT |
6.8480 USDT |
6.6580 USDT |
| 2022-09-15 |
6.8308 USDT |
19,727.5619 DOT |
7.0210 USDT |
6.6040 USDT |
7.0910 USDT |
6.8130 USDT |
| 2022-09-14 |
7.0011 USDT |
17,751.9301 DOT |
6.9280 USDT |
6.6170 USDT |
7.1710 USDT |
6.9910 USDT |
| 2022-09-13 |
7.1130 USDT |
38,587.7930 DOT |
7.0850 USDT |
6.7500 USDT |
7.3130 USDT |
6.9280 USDT |
| 2022-09-12 |
7.0181 USDT |
22,033.7851 DOT |
7.0340 USDT |
6.8350 USDT |
7.3980 USDT |
7.0500 USDT |
| 2022-09-11 |
6.9323 USDT |
11,594.9827 DOT |
6.9360 USDT |
6.8170 USDT |
7.1300 USDT |
7.0240 USDT |
| 2022-09-10 |
6.9048 USDT |
10,684.6550 DOT |
6.9540 USDT |
6.8100 USDT |
7.1350 USDT |
6.9650 USDT |
| 2022-09-09 |
6.7555 USDT |
28,368.6770 DOT |
6.6100 USDT |
6.3180 USDT |
7.1350 USDT |
6.9470 USDT |
| 2022-09-08 |
6.5767 USDT |
14,032.0221 DOT |
6.5420 USDT |
6.2560 USDT |
6.7980 USDT |
6.6060 USDT |
| 2022-09-07 |
6.6934 USDT |
14,028.2652 DOT |
6.7760 USDT |
6.1310 USDT |
6.8810 USDT |
6.5500 USDT |
| 2022-09-06 |
6.7336 USDT |
26,035.5162 DOT |
6.9830 USDT |
6.3950 USDT |
7.1350 USDT |
6.7400 USDT |
| 2022-09-05 |
6.7954 USDT |
12,430.5848 DOT |
6.6590 USDT |
6.4790 USDT |
6.9870 USDT |
6.9090 USDT |
| 2022-09-04 |
6.6867 USDT |
8,823.5998 DOT |
6.7190 USDT |
6.5220 USDT |
6.9550 USDT |
6.6450 USDT |
| 2022-09-03 |
6.7971 USDT |
7,508.6102 DOT |
6.6760 USDT |
6.4800 USDT |
7.1450 USDT |
6.7160 USDT |
| 2022-09-02 |
6.6061 USDT |
12,540.8092 DOT |
6.5200 USDT |
6.4080 USDT |
6.7860 USDT |
6.7310 USDT |
| 2022-09-01 |
6.6090 USDT |
11,044.5380 DOT |
6.5450 USDT |
6.3940 USDT |
6.7940 USDT |
6.5330 USDT |
| 2022-08-31 |
6.5903 USDT |
10,976.9479 DOT |
6.7120 USDT |
6.3890 USDT |
6.9460 USDT |
6.5100 USDT |
| 2022-08-30 |
6.5911 USDT |
11,428.9630 DOT |
6.5520 USDT |
6.4320 USDT |
6.8950 USDT |
6.6390 USDT |
| 2022-08-29 |
6.5691 USDT |
11,032.6140 DOT |
6.7500 USDT |
6.4130 USDT |
6.7900 USDT |
6.5110 USDT |
| 2022-08-28 |
6.7383 USDT |
6,154.3916 DOT |
6.6710 USDT |
6.6170 USDT |
6.8530 USDT |
6.7530 USDT |
| 2022-08-27 |
6.6551 USDT |
7,439.1934 DOT |
6.6850 USDT |
6.3890 USDT |
6.8380 USDT |
6.6710 USDT |
| 2022-08-26 |
6.9429 USDT |
15,158.4128 DOT |
7.1320 USDT |
6.7090 USDT |
7.1470 USDT |
6.7830 USDT |
| 2022-08-25 |
7.0758 USDT |
6,917.8840 DOT |
6.9180 USDT |
6.8640 USDT |
7.2220 USDT |
7.1370 USDT |
| 2022-08-24 |
7.0500 USDT |
7,815.2862 DOT |
5.3250 USDT |
5.3250 USDT |
7.4770 USDT |
6.9500 USDT |
| 2022-08-23 |
6.9680 USDT |
11,500.9919 DOT |
6.8050 USDT |
5.3250 USDT |
8.2960 USDT |
5.3250 USDT |
| 2022-08-22 |
6.7919 USDT |
10,012.4582 DOT |
6.8140 USDT |
6.5180 USDT |
7.0460 USDT |
7.0150 USDT |
| 2022-08-21 |
6.9085 USDT |
8,754.7514 DOT |
6.8220 USDT |
6.6030 USDT |
7.0540 USDT |
6.8120 USDT |
| 2022-08-20 |
6.9626 USDT |
12,356.3946 DOT |
6.8440 USDT |
6.5790 USDT |
7.2530 USDT |
6.8200 USDT |
| 2022-08-19 |
7.1820 USDT |
22,057.0179 DOT |
7.6500 USDT |
6.7530 USDT |
7.8500 USDT |
6.9110 USDT |
| 2022-08-18 |
7.8467 USDT |
6,862.4850 DOT |
8.0770 USDT |
7.5180 USDT |
8.2690 USDT |
7.6870 USDT |
| 2022-08-17 |
8.3058 USDT |
14,255.6920 DOT |
8.5510 USDT |
8.0200 USDT |
8.6690 USDT |
8.0840 USDT |
| 2022-08-16 |
8.5177 USDT |
11,667.2905 DOT |
8.3710 USDT |
8.0190 USDT |
8.7260 USDT |
8.5390 USDT |