Identifier on Bithumb Global: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
8.5552 USDT |
17,101.4580 DOT |
8.7350 USDT |
8.2560 USDT |
8.8550 USDT |
8.3690 USDT |
| 2022-08-14 |
8.5849 USDT |
10,694.2725 DOT |
8.6970 USDT |
8.3410 USDT |
8.9840 USDT |
8.7090 USDT |
| 2022-08-13 |
8.5931 USDT |
10,525.9940 DOT |
8.5910 USDT |
8.4400 USDT |
8.7320 USDT |
8.6750 USDT |
| 2022-08-12 |
8.5930 USDT |
11,972.6493 DOT |
8.5870 USDT |
8.3110 USDT |
8.7490 USDT |
8.5720 USDT |
| 2022-08-11 |
8.5416 USDT |
20,478.2256 DOT |
8.5510 USDT |
8.3360 USDT |
8.7480 USDT |
8.5180 USDT |
| 2022-08-10 |
8.4047 USDT |
18,908.6910 DOT |
8.4260 USDT |
8.1370 USDT |
8.7250 USDT |
8.5260 USDT |
| 2022-08-09 |
8.5224 USDT |
12,996.8081 DOT |
8.6160 USDT |
8.2800 USDT |
8.7500 USDT |
8.4190 USDT |
| 2022-08-08 |
8.3987 USDT |
13,670.2446 DOT |
8.1390 USDT |
8.0410 USDT |
8.8430 USDT |
8.6120 USDT |
| 2022-08-07 |
8.0150 USDT |
6,135.9708 DOT |
7.8670 USDT |
7.7630 USDT |
8.1900 USDT |
8.1180 USDT |
| 2022-08-06 |
7.8812 USDT |
5,506.6772 DOT |
7.9570 USDT |
7.7000 USDT |
8.2930 USDT |
7.9580 USDT |
| 2022-08-05 |
7.6999 USDT |
13,278.4048 DOT |
7.6870 USDT |
7.4630 USDT |
8.1230 USDT |
7.9230 USDT |
| 2022-08-04 |
7.6295 USDT |
11,424.4147 DOT |
7.5770 USDT |
7.4530 USDT |
7.9540 USDT |
7.6690 USDT |
| 2022-08-03 |
7.5916 USDT |
11,967.2184 DOT |
7.6330 USDT |
7.2780 USDT |
7.8510 USDT |
7.6370 USDT |
| 2022-08-02 |
7.7217 USDT |
14,975.0266 DOT |
7.8820 USDT |
7.2710 USDT |
7.9730 USDT |
7.6890 USDT |
| 2022-08-01 |
7.9735 USDT |
12,591.8115 DOT |
7.5680 USDT |
7.5560 USDT |
8.2090 USDT |
7.9110 USDT |
| 2022-07-31 |
7.5888 USDT |
10,161.1168 DOT |
7.6550 USDT |
7.3240 USDT |
7.7970 USDT |
7.5660 USDT |
| 2022-07-30 |
7.4871 USDT |
16,772.9700 DOT |
7.2530 USDT |
7.1640 USDT |
7.8380 USDT |
7.6250 USDT |
| 2022-07-29 |
7.3525 USDT |
22,819.0030 DOT |
7.2470 USDT |
7.1080 USDT |
7.8370 USDT |
7.3560 USDT |
| 2022-07-28 |
7.0889 USDT |
23,432.9420 DOT |
6.7090 USDT |
6.5880 USDT |
7.3370 USDT |
7.2330 USDT |
| 2022-07-27 |
6.3751 USDT |
31,556.1044 DOT |
6.3050 USDT |
6.1420 USDT |
7.0350 USDT |
6.6770 USDT |
| 2022-07-26 |
6.3578 USDT |
13,770.0883 DOT |
6.8330 USDT |
6.1180 USDT |
6.8740 USDT |
6.3290 USDT |
| 2022-07-25 |
6.8960 USDT |
15,713.2810 DOT |
6.9880 USDT |
6.5210 USDT |
7.0850 USDT |
6.8760 USDT |
| 2022-07-24 |
7.0025 USDT |
9,645.7010 DOT |
7.0330 USDT |
6.8350 USDT |
7.1630 USDT |
6.9800 USDT |
| 2022-07-23 |
7.1618 USDT |
10,229.6210 DOT |
7.2830 USDT |
6.9890 USDT |
7.3730 USDT |
7.0230 USDT |
| 2022-07-22 |
7.1607 USDT |
12,356.7320 DOT |
6.8850 USDT |
6.8450 USDT |
7.4000 USDT |
7.2960 USDT |
| 2022-07-21 |
7.0560 USDT |
15,546.5540 DOT |
7.2480 USDT |
6.8340 USDT |
7.3940 USDT |
6.9460 USDT |
| 2022-07-20 |
7.2660 USDT |
20,199.2430 DOT |
7.2510 USDT |
7.1140 USDT |
7.4190 USDT |
7.1910 USDT |
| 2022-07-19 |
7.2414 USDT |
22,246.4529 DOT |
7.2280 USDT |
6.9480 USDT |
7.4970 USDT |
7.1140 USDT |
| 2022-07-18 |
7.0022 USDT |
16,870.7210 DOT |
6.6320 USDT |
6.5070 USDT |
7.4590 USDT |
7.2540 USDT |
| 2022-07-17 |
6.6465 USDT |
8,515.1890 DOT |
6.6500 USDT |
6.5170 USDT |
6.7830 USDT |
6.7010 USDT |
| 2022-07-16 |
6.4933 USDT |
10,140.9010 DOT |
6.4770 USDT |
6.3100 USDT |
6.6910 USDT |
6.5530 USDT |
| 2022-07-15 |
6.5513 USDT |
11,125.1153 DOT |
6.5340 USDT |
6.3730 USDT |
6.6770 USDT |
6.4780 USDT |
| 2022-07-14 |
6.1926 USDT |
15,326.0900 DOT |
6.1790 USDT |
6.0070 USDT |
6.6500 USDT |
6.5060 USDT |
| 2022-07-13 |
6.0566 USDT |
16,177.1980 DOT |
6.1280 USDT |
5.8380 USDT |
6.2500 USDT |
5.8740 USDT |
| 2022-07-12 |
6.2168 USDT |
13,635.0404 DOT |
6.3820 USDT |
6.0310 USDT |
6.3860 USDT |
6.1390 USDT |
| 2022-07-11 |
6.4839 USDT |
9,791.6920 DOT |
6.5300 USDT |
6.3350 USDT |
6.6080 USDT |
6.4050 USDT |
| 2022-07-10 |
6.8338 USDT |
9,315.8300 DOT |
6.9040 USDT |
6.4840 USDT |
7.0150 USDT |
6.5210 USDT |
| 2022-07-09 |
6.9502 USDT |
9,413.9370 DOT |
6.8610 USDT |
6.7970 USDT |
7.0840 USDT |
6.9220 USDT |
| 2022-07-08 |
6.8969 USDT |
15,088.1285 DOT |
6.9330 USDT |
6.6660 USDT |
7.1240 USDT |
6.9600 USDT |
| 2022-07-07 |
6.6532 USDT |
10,516.1240 DOT |
6.3950 USDT |
6.2140 USDT |
7.1330 USDT |
6.8840 USDT |
| 2022-07-06 |
6.5203 USDT |
12,757.7890 DOT |
6.5220 USDT |
6.3720 USDT |
6.6730 USDT |
6.4310 USDT |
| 2022-07-05 |
6.6937 USDT |
15,497.7740 DOT |
6.7180 USDT |
6.4550 USDT |
6.8400 USDT |
6.5530 USDT |
| 2022-07-04 |
6.6115 USDT |
13,182.4510 DOT |
6.5080 USDT |
6.4580 USDT |
6.7740 USDT |
6.6950 USDT |
| 2022-07-03 |
6.4967 USDT |
9,323.5040 DOT |
6.5010 USDT |
6.4130 USDT |
6.5760 USDT |
6.4950 USDT |
| 2022-07-02 |
6.4864 USDT |
9,044.0990 DOT |
6.4670 USDT |
6.3490 USDT |
6.6010 USDT |
6.5130 USDT |
| 2022-07-01 |
6.4990 USDT |
21,012.7869 DOT |
6.3050 USDT |
6.2680 USDT |
6.7070 USDT |
6.5350 USDT |
| 2022-06-30 |
6.5970 USDT |
16,197.0465 DOT |
6.9300 USDT |
6.2610 USDT |
7.0960 USDT |
6.4670 USDT |
| 2022-06-29 |
7.0832 USDT |
14,405.0420 DOT |
7.3000 USDT |
6.7010 USDT |
7.3900 USDT |
6.9140 USDT |
| 2022-06-28 |
7.3389 USDT |
13,650.4320 DOT |
7.4440 USDT |
7.1390 USDT |
7.5830 USDT |
7.3260 USDT |
| 2022-06-27 |
7.4112 USDT |
13,193.8056 DOT |
7.2530 USDT |
7.2050 USDT |
7.7620 USDT |
7.5070 USDT |