Identifier on Bithumb Global: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
4.2167 USDT |
25,032.2630 DOT |
4.3590 USDT |
3.8810 USDT |
4.4380 USDT |
4.0230 USDT |
| 2020-10-28 |
4.4554 USDT |
34,735.1060 DOT |
4.6740 USDT |
4.2460 USDT |
4.7480 USDT |
4.3620 USDT |
| 2020-10-27 |
4.7766 USDT |
31,834.8890 DOT |
4.6770 USDT |
4.5890 USDT |
4.9470 USDT |
4.6740 USDT |
| 2020-10-26 |
4.5005 USDT |
24,787.6760 DOT |
4.3480 USDT |
4.3180 USDT |
4.8070 USDT |
4.6910 USDT |
| 2020-10-25 |
4.3536 USDT |
19,517.5895 DOT |
4.3630 USDT |
4.2090 USDT |
4.4510 USDT |
4.3480 USDT |
| 2020-10-24 |
4.3746 USDT |
15,537.5795 DOT |
4.2570 USDT |
4.2330 USDT |
4.4860 USDT |
4.3590 USDT |
| 2020-10-23 |
4.2980 USDT |
19,622.1160 DOT |
4.2270 USDT |
4.1830 USDT |
4.4990 USDT |
4.2590 USDT |
| 2020-10-22 |
4.2271 USDT |
34,773.8050 DOT |
4.1150 USDT |
4.1100 USDT |
4.3060 USDT |
4.2330 USDT |
| 2020-10-21 |
4.0866 USDT |
57,165.2278 DOT |
3.9110 USDT |
3.9040 USDT |
4.2990 USDT |
4.1630 USDT |
| 2020-10-20 |
4.0071 USDT |
32,389.7472 DOT |
3.9720 USDT |
3.7960 USDT |
4.2140 USDT |
3.9100 USDT |
| 2020-10-19 |
4.0626 USDT |
21,480.8270 DOT |
4.0920 USDT |
3.9770 USDT |
4.1220 USDT |
3.9880 USDT |
| 2020-10-18 |
4.0590 USDT |
8,322.2310 DOT |
3.9560 USDT |
3.9470 USDT |
4.1290 USDT |
4.0900 USDT |
| 2020-10-17 |
3.9672 USDT |
8,378.1620 DOT |
3.9250 USDT |
3.9130 USDT |
4.0230 USDT |
3.9540 USDT |
| 2020-10-16 |
3.9472 USDT |
25,124.2216 DOT |
4.0930 USDT |
3.7950 USDT |
4.1220 USDT |
3.9270 USDT |
| 2020-10-15 |
4.1154 USDT |
18,915.1610 DOT |
4.1770 USDT |
4.0500 USDT |
4.1850 USDT |
4.0930 USDT |
| 2020-10-14 |
4.3724 USDT |
19,125.9395 DOT |
4.1900 USDT |
4.0850 USDT |
5.7680 USDT |
4.1880 USDT |
| 2020-10-13 |
4.2758 USDT |
16,407.4681 DOT |
4.3060 USDT |
4.1580 USDT |
4.3840 USDT |
4.1950 USDT |
| 2020-10-12 |
4.3437 USDT |
17,781.9580 DOT |
4.2610 USDT |
4.2410 USDT |
4.4410 USDT |
4.3130 USDT |
| 2020-10-11 |
4.2833 USDT |
8,965.0900 DOT |
4.2860 USDT |
4.1960 USDT |
4.3440 USDT |
4.2590 USDT |
| 2020-10-10 |
4.3705 USDT |
12,315.9050 DOT |
4.2980 USDT |
4.2770 USDT |
4.5150 USDT |
4.2850 USDT |
| 2020-10-09 |
4.1434 USDT |
13,254.7911 DOT |
4.1030 USDT |
4.0200 USDT |
4.3800 USDT |
4.3030 USDT |
| 2020-10-08 |
3.9046 USDT |
15,397.7670 DOT |
3.7940 USDT |
3.6020 USDT |
4.1180 USDT |
4.1060 USDT |
| 2020-10-07 |
3.7723 USDT |
7,875.7470 DOT |
3.7160 USDT |
3.6320 USDT |
3.9110 USDT |
3.8060 USDT |
| 2020-10-06 |
3.9509 USDT |
12,336.1750 DOT |
4.1810 USDT |
3.6150 USDT |
4.1920 USDT |
3.7110 USDT |
| 2020-10-05 |
4.1680 USDT |
8,160.9400 DOT |
4.1780 USDT |
4.1110 USDT |
4.2570 USDT |
4.1640 USDT |
| 2020-10-04 |
4.0839 USDT |
5,396.8490 DOT |
4.0230 USDT |
4.0060 USDT |
4.1980 USDT |
4.1760 USDT |
| 2020-10-03 |
4.0877 USDT |
4,487.0767 DOT |
4.0800 USDT |
4.0310 USDT |
4.1710 USDT |
4.0340 USDT |
| 2020-10-02 |
4.1070 USDT |
13,963.1580 DOT |
4.3110 USDT |
3.8980 USDT |
4.3110 USDT |
4.0840 USDT |
| 2020-10-01 |
4.3983 USDT |
15,870.6180 DOT |
4.3230 USDT |
4.2210 USDT |
4.5760 USDT |
4.3090 USDT |
| 2020-09-30 |
4.3614 USDT |
9,063.0760 DOT |
4.4720 USDT |
4.2740 USDT |
4.4750 USDT |
4.3350 USDT |
| 2020-09-29 |
4.4760 USDT |
11,785.1030 DOT |
4.4140 USDT |
4.3710 USDT |
4.5820 USDT |
4.4670 USDT |
| 2020-09-28 |
4.3932 USDT |
15,275.7230 DOT |
4.2620 USDT |
4.2480 USDT |
4.6360 USDT |
4.4480 USDT |
| 2020-09-27 |
4.2595 USDT |
7,988.0504 DOT |
4.3290 USDT |
4.1670 USDT |
4.3660 USDT |
4.2580 USDT |
| 2020-09-26 |
4.3662 USDT |
7,817.6270 DOT |
4.4200 USDT |
4.2240 USDT |
4.4820 USDT |
4.3380 USDT |
| 2020-09-25 |
4.3372 USDT |
13,321.6530 DOT |
4.4010 USDT |
4.2450 USDT |
4.5080 USDT |
4.4150 USDT |
| 2020-09-24 |
4.2521 USDT |
16,096.6710 DOT |
4.0140 USDT |
3.9720 USDT |
4.4640 USDT |
4.4160 USDT |
| 2020-09-23 |
4.0923 USDT |
13,094.5000 DOT |
4.1430 USDT |
3.9380 USDT |
4.3010 USDT |
4.0380 USDT |
| 2020-09-22 |
4.0764 USDT |
12,623.3200 DOT |
4.0800 USDT |
3.9040 USDT |
4.2070 USDT |
4.1910 USDT |
| 2020-09-21 |
4.1890 USDT |
21,722.2520 DOT |
4.6560 USDT |
3.8000 USDT |
4.6830 USDT |
4.0770 USDT |
| 2020-09-20 |
4.7505 USDT |
8,034.5650 DOT |
4.8920 USDT |
4.3980 USDT |
4.9690 USDT |
4.6660 USDT |
| 2020-09-19 |
5.1341 USDT |
8,644.2180 DOT |
5.2520 USDT |
4.8170 USDT |
5.2560 USDT |
4.8950 USDT |
| 2020-09-18 |
5.2670 USDT |
11,129.3757 DOT |
5.3540 USDT |
5.1050 USDT |
5.6500 USDT |
5.1990 USDT |
| 2020-09-17 |
5.2153 USDT |
14,240.3838 DOT |
5.0700 USDT |
4.7970 USDT |
5.4280 USDT |
5.3170 USDT |
| 2020-09-16 |
5.1075 USDT |
17,113.8380 DOT |
5.0850 USDT |
4.9770 USDT |
5.2490 USDT |
5.0760 USDT |
| 2020-09-15 |
5.2780 USDT |
15,846.7870 DOT |
5.3580 USDT |
5.0220 USDT |
5.4310 USDT |
5.0850 USDT |
| 2020-09-14 |
5.3372 USDT |
16,115.6610 DOT |
5.2830 USDT |
5.0920 USDT |
5.5970 USDT |
5.3590 USDT |
| 2020-09-13 |
5.1370 USDT |
10,500.4851 DOT |
5.1430 USDT |
4.7740 USDT |
5.5690 USDT |
5.3330 USDT |
| 2020-09-12 |
4.7845 USDT |
6,828.2765 DOT |
4.6470 USDT |
4.4020 USDT |
5.3180 USDT |
5.0680 USDT |
| 2020-09-11 |
4.4566 USDT |
8,985.8910 DOT |
4.5850 USDT |
4.3330 USDT |
4.7110 USDT |
4.6070 USDT |
| 2020-09-10 |
4.6624 USDT |
14,776.3871 DOT |
4.7060 USDT |
4.4490 USDT |
4.8960 USDT |
4.5370 USDT |