Identifier on Bithumb Global: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
5.0246 USDT |
9,258.0780 DOT |
5.0920 USDT |
4.8620 USDT |
5.1670 USDT |
4.9840 USDT |
| 2022-11-22 |
5.0887 USDT |
8,494.6430 DOT |
5.1190 USDT |
4.8580 USDT |
5.1980 USDT |
5.0890 USDT |
| 2022-11-21 |
5.1814 USDT |
9,485.2010 DOT |
5.2590 USDT |
5.0140 USDT |
5.3370 USDT |
5.1440 USDT |
| 2022-11-20 |
5.1886 USDT |
3,760.0820 DOT |
5.3000 USDT |
5.0480 USDT |
5.3130 USDT |
5.2180 USDT |
| 2022-11-19 |
5.3808 USDT |
3,978.2500 DOT |
5.4490 USDT |
5.1610 USDT |
5.4920 USDT |
5.3040 USDT |
| 2022-11-18 |
5.5041 USDT |
6,123.1189 DOT |
5.3030 USDT |
5.2500 USDT |
5.6260 USDT |
5.4450 USDT |
| 2022-11-17 |
5.4464 USDT |
5,452.5445 DOT |
5.6550 USDT |
5.2580 USDT |
5.6660 USDT |
5.3260 USDT |
| 2022-11-16 |
5.5560 USDT |
7,684.9290 DOT |
5.5520 USDT |
5.3650 USDT |
5.6620 USDT |
5.6550 USDT |
| 2022-11-15 |
5.4767 USDT |
8,375.4798 DOT |
5.4390 USDT |
5.1360 USDT |
5.6100 USDT |
5.5320 USDT |
| 2022-11-14 |
5.3221 USDT |
11,591.1611 DOT |
5.3360 USDT |
5.1260 USDT |
5.6200 USDT |
5.4350 USDT |
| 2022-11-13 |
5.3157 USDT |
6,551.1673 DOT |
5.6400 USDT |
5.1320 USDT |
5.6760 USDT |
5.3450 USDT |
| 2022-11-12 |
5.5743 USDT |
7,902.4805 DOT |
5.6480 USDT |
5.1000 USDT |
5.6870 USDT |
5.6410 USDT |
| 2022-11-11 |
5.5326 USDT |
23,331.2460 DOT |
5.3670 USDT |
5.3280 USDT |
5.8170 USDT |
5.6580 USDT |
| 2022-11-10 |
5.4875 USDT |
50,691.1850 DOT |
5.2930 USDT |
5.2210 USDT |
5.7940 USDT |
5.3560 USDT |
| 2022-11-09 |
5.8506 USDT |
106,471.8310 DOT |
6.1530 USDT |
5.1870 USDT |
6.1690 USDT |
5.2140 USDT |
| 2022-11-08 |
6.2551 USDT |
137,033.9970 DOT |
6.6830 USDT |
5.6150 USDT |
6.7720 USDT |
6.1660 USDT |
| 2022-11-07 |
6.4861 USDT |
18,675.1833 DOT |
6.6110 USDT |
6.2230 USDT |
6.8790 USDT |
6.6880 USDT |
| 2022-11-06 |
6.4997 USDT |
8,488.3883 DOT |
6.5420 USDT |
6.3510 USDT |
6.9220 USDT |
6.6360 USDT |
| 2022-11-05 |
6.4690 USDT |
11,408.5217 DOT |
6.4290 USDT |
6.3430 USDT |
6.9300 USDT |
6.5560 USDT |
| 2022-11-04 |
6.2680 USDT |
32,074.0810 DOT |
6.1320 USDT |
6.0510 USDT |
6.4720 USDT |
6.2250 USDT |
| 2022-11-03 |
6.1068 USDT |
14,120.2103 DOT |
6.0240 USDT |
5.9770 USDT |
6.2790 USDT |
6.1220 USDT |
| 2022-11-02 |
6.1685 USDT |
29,372.2150 DOT |
6.4710 USDT |
5.9110 USDT |
6.5410 USDT |
6.0270 USDT |
| 2022-11-01 |
6.5029 USDT |
17,486.3350 DOT |
6.5160 USDT |
6.1300 USDT |
6.6500 USDT |
6.4660 USDT |
| 2022-10-31 |
6.4475 USDT |
26,249.5340 DOT |
6.4220 USDT |
6.2990 USDT |
6.6870 USDT |
6.5150 USDT |
| 2022-10-30 |
6.3312 USDT |
16,423.9200 DOT |
6.4110 USDT |
6.1970 USDT |
6.6190 USDT |
6.3920 USDT |
| 2022-10-29 |
6.1491 USDT |
22,682.0353 DOT |
5.9060 USDT |
5.7190 USDT |
6.6410 USDT |
6.4180 USDT |
| 2022-10-28 |
5.9481 USDT |
20,256.6411 DOT |
5.9310 USDT |
5.6300 USDT |
6.1090 USDT |
5.9190 USDT |
| 2022-10-27 |
5.9924 USDT |
22,227.0432 DOT |
5.9850 USDT |
5.8090 USDT |
6.1630 USDT |
5.9660 USDT |
| 2022-10-26 |
5.9847 USDT |
27,515.0820 DOT |
5.9540 USDT |
5.8880 USDT |
6.0890 USDT |
5.9990 USDT |
| 2022-10-25 |
5.8388 USDT |
24,179.7320 DOT |
5.7820 USDT |
5.5500 USDT |
6.0570 USDT |
5.9750 USDT |
| 2022-10-24 |
5.6912 USDT |
11,839.7050 DOT |
5.7150 USDT |
5.5570 USDT |
5.8070 USDT |
5.7820 USDT |
| 2022-10-23 |
5.5951 USDT |
7,034.2303 DOT |
5.5890 USDT |
5.4380 USDT |
5.7860 USDT |
5.7140 USDT |
| 2022-10-22 |
5.6489 USDT |
3,989.4082 DOT |
5.6890 USDT |
5.5410 USDT |
5.7000 USDT |
5.5870 USDT |
| 2022-10-21 |
5.7196 USDT |
15,531.8230 DOT |
5.5610 USDT |
5.5490 USDT |
5.8400 USDT |
5.6810 USDT |
| 2022-10-20 |
5.7515 USDT |
13,540.0329 DOT |
5.7270 USDT |
5.5400 USDT |
5.8980 USDT |
5.5650 USDT |
| 2022-10-19 |
5.7025 USDT |
12,590.9612 DOT |
5.6770 USDT |
5.5220 USDT |
5.9190 USDT |
5.7150 USDT |
| 2022-10-18 |
5.8095 USDT |
14,766.0731 DOT |
5.9420 USDT |
5.6040 USDT |
6.0290 USDT |
5.6770 USDT |
| 2022-10-17 |
5.9662 USDT |
14,407.4442 DOT |
5.9160 USDT |
5.8030 USDT |
6.0460 USDT |
5.9410 USDT |
| 2022-10-16 |
5.8596 USDT |
5,824.4780 DOT |
5.6350 USDT |
5.6010 USDT |
6.0590 USDT |
5.9210 USDT |
| 2022-10-15 |
5.6426 USDT |
5,626.3049 DOT |
5.7830 USDT |
5.5020 USDT |
5.8520 USDT |
5.5880 USDT |
| 2022-10-14 |
5.7822 USDT |
18,248.2267 DOT |
5.7900 USDT |
5.6850 USDT |
5.9930 USDT |
5.7780 USDT |
| 2022-10-13 |
5.8202 USDT |
32,084.6525 DOT |
5.9480 USDT |
5.5030 USDT |
5.9930 USDT |
5.7900 USDT |
| 2022-10-12 |
5.8585 USDT |
11,517.0217 DOT |
5.9570 USDT |
5.6330 USDT |
6.1890 USDT |
5.9520 USDT |
| 2022-10-11 |
6.0158 USDT |
12,128.9080 DOT |
5.9770 USDT |
5.8740 USDT |
6.5220 USDT |
5.9560 USDT |
| 2022-10-10 |
6.0066 USDT |
13,215.9961 DOT |
6.0860 USDT |
5.8410 USDT |
6.2910 USDT |
5.9840 USDT |
| 2022-10-09 |
5.9760 USDT |
6,992.8323 DOT |
5.9570 USDT |
5.7710 USDT |
6.3600 USDT |
6.0850 USDT |
| 2022-10-08 |
5.9381 USDT |
5,878.0814 DOT |
5.9040 USDT |
5.8050 USDT |
6.1340 USDT |
5.9650 USDT |
| 2022-10-07 |
5.9903 USDT |
18,320.7162 DOT |
6.0710 USDT |
5.7220 USDT |
6.1490 USDT |
5.9020 USDT |
| 2022-10-06 |
6.0382 USDT |
20,287.3177 DOT |
5.9920 USDT |
5.9260 USDT |
6.1400 USDT |
6.0640 USDT |
| 2022-10-05 |
6.0415 USDT |
19,067.6704 DOT |
6.0280 USDT |
5.8620 USDT |
6.1640 USDT |
6.0700 USDT |