Identifier on Bithumb Global: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
47.4739 USDT |
14,998.1834 DASH |
47.7900 USDT |
46.2800 USDT |
49.1900 USDT |
48.2500 USDT |
| 2022-07-20 |
48.8350 USDT |
15,036.8462 DASH |
48.7100 USDT |
47.1700 USDT |
49.9400 USDT |
47.9700 USDT |
| 2022-07-19 |
48.4609 USDT |
18,036.3695 DASH |
49.0000 USDT |
46.3000 USDT |
50.0700 USDT |
49.0600 USDT |
| 2022-07-18 |
47.6142 USDT |
21,286.7434 DASH |
46.9800 USDT |
46.0200 USDT |
49.5800 USDT |
48.3100 USDT |
| 2022-07-17 |
45.8675 USDT |
14,707.0800 DASH |
45.5500 USDT |
43.6400 USDT |
48.2300 USDT |
47.5900 USDT |
| 2022-07-16 |
43.7465 USDT |
10,497.6284 DASH |
44.1100 USDT |
42.3100 USDT |
45.6400 USDT |
45.3000 USDT |
| 2022-07-15 |
44.0929 USDT |
8,936.4384 DASH |
43.1500 USDT |
42.8500 USDT |
45.8800 USDT |
44.1500 USDT |
| 2022-07-14 |
41.7204 USDT |
12,283.7674 DASH |
40.5800 USDT |
40.0700 USDT |
43.8900 USDT |
43.1300 USDT |
| 2022-07-13 |
40.4494 USDT |
27,214.0614 DASH |
39.7900 USDT |
39.7100 USDT |
41.7300 USDT |
40.5000 USDT |
| 2022-07-12 |
40.5971 USDT |
14,151.2949 DASH |
41.7900 USDT |
39.6800 USDT |
41.7900 USDT |
40.0200 USDT |
| 2022-07-11 |
43.9930 USDT |
11,213.3280 DASH |
45.2800 USDT |
41.6100 USDT |
45.4300 USDT |
41.8100 USDT |
| 2022-07-10 |
46.9016 USDT |
7,746.7585 DASH |
48.3400 USDT |
44.7500 USDT |
48.5200 USDT |
45.1600 USDT |
| 2022-07-09 |
46.3937 USDT |
13,493.7174 DASH |
45.1100 USDT |
44.8100 USDT |
48.3800 USDT |
48.3200 USDT |
| 2022-07-08 |
45.9892 USDT |
10,343.8034 DASH |
46.5300 USDT |
44.3100 USDT |
47.8500 USDT |
45.9800 USDT |
| 2022-07-07 |
43.8480 USDT |
11,610.7202 DASH |
43.3200 USDT |
42.2400 USDT |
46.7500 USDT |
46.5600 USDT |
| 2022-07-06 |
43.1416 USDT |
9,967.5862 DASH |
42.6800 USDT |
42.0000 USDT |
44.0700 USDT |
43.4400 USDT |
| 2022-07-05 |
42.9135 USDT |
12,926.0873 DASH |
43.0900 USDT |
41.2600 USDT |
44.0400 USDT |
42.8000 USDT |
| 2022-07-04 |
42.6428 USDT |
11,456.0966 DASH |
42.7900 USDT |
40.4400 USDT |
44.1100 USDT |
43.1700 USDT |
| 2022-07-03 |
42.4789 USDT |
12,974.6668 DASH |
42.0800 USDT |
41.4300 USDT |
44.1600 USDT |
42.8000 USDT |
| 2022-07-02 |
41.3186 USDT |
9,719.5362 DASH |
41.2900 USDT |
40.4000 USDT |
42.7100 USDT |
42.1900 USDT |
| 2022-07-01 |
41.6542 USDT |
16,076.4817 DASH |
42.5600 USDT |
39.6800 USDT |
43.0400 USDT |
41.7400 USDT |
| 2022-06-30 |
42.2501 USDT |
15,929.9226 DASH |
45.0200 USDT |
39.9700 USDT |
45.2500 USDT |
41.0600 USDT |
| 2022-06-29 |
45.6340 USDT |
16,531.7868 DASH |
45.9700 USDT |
43.6600 USDT |
46.7100 USDT |
44.9900 USDT |
| 2022-06-28 |
47.9531 USDT |
8,791.4125 DASH |
49.8900 USDT |
46.0800 USDT |
50.2200 USDT |
46.1400 USDT |
| 2022-06-27 |
50.0768 USDT |
6,865.3231 DASH |
48.7900 USDT |
48.7200 USDT |
51.6100 USDT |
49.8900 USDT |
| 2022-06-26 |
51.1585 USDT |
8,229.2744 DASH |
50.9900 USDT |
48.6500 USDT |
52.2000 USDT |
48.7300 USDT |
| 2022-06-25 |
50.8192 USDT |
7,419.5444 DASH |
51.2200 USDT |
49.7200 USDT |
52.2000 USDT |
51.0000 USDT |
| 2022-06-24 |
49.9241 USDT |
8,592.4189 DASH |
47.0600 USDT |
46.6800 USDT |
51.8700 USDT |
50.7400 USDT |
| 2022-06-23 |
45.9666 USDT |
9,039.6558 DASH |
45.8200 USDT |
45.0700 USDT |
47.2300 USDT |
47.1200 USDT |
| 2022-06-22 |
45.9648 USDT |
7,030.2051 DASH |
46.3100 USDT |
43.9900 USDT |
47.0600 USDT |
46.0500 USDT |
| 2022-06-21 |
45.9676 USDT |
10,042.0271 DASH |
44.9500 USDT |
44.4000 USDT |
47.2500 USDT |
46.2600 USDT |
| 2022-06-20 |
43.8744 USDT |
8,530.5505 DASH |
43.0800 USDT |
42.1200 USDT |
45.6400 USDT |
45.1100 USDT |
| 2022-06-19 |
41.7471 USDT |
7,465.5400 DASH |
41.6300 USDT |
39.4000 USDT |
43.8900 USDT |
42.8900 USDT |
| 2022-06-18 |
41.3796 USDT |
9,850.3290 DASH |
44.2600 USDT |
38.6800 USDT |
44.7100 USDT |
41.5900 USDT |
| 2022-06-17 |
43.6836 USDT |
7,830.9942 DASH |
41.9900 USDT |
41.3700 USDT |
45.5100 USDT |
44.1900 USDT |
| 2022-06-16 |
43.1897 USDT |
9,731.2197 DASH |
45.9400 USDT |
41.1700 USDT |
46.6800 USDT |
41.7900 USDT |
| 2022-06-15 |
41.8356 USDT |
15,340.8215 DASH |
43.5500 USDT |
38.4700 USDT |
46.1400 USDT |
45.4900 USDT |
| 2022-06-14 |
42.4741 USDT |
12,920.7123 DASH |
42.4600 USDT |
38.8400 USDT |
44.4700 USDT |
43.3900 USDT |
| 2022-06-13 |
42.0318 USDT |
13,563.5120 DASH |
45.8300 USDT |
39.3800 USDT |
46.4000 USDT |
41.1300 USDT |
| 2022-06-12 |
47.7389 USDT |
7,095.2566 DASH |
49.4000 USDT |
45.9600 USDT |
49.6900 USDT |
47.2400 USDT |
| 2022-06-11 |
51.6639 USDT |
10,099.9306 DASH |
54.2200 USDT |
48.7000 USDT |
54.7800 USDT |
49.3800 USDT |
| 2022-06-10 |
54.7942 USDT |
9,130.0438 DASH |
58.0600 USDT |
52.6200 USDT |
58.1000 USDT |
54.2600 USDT |
| 2022-06-09 |
58.0546 USDT |
4,674.9608 DASH |
57.9100 USDT |
57.3300 USDT |
59.0500 USDT |
58.0900 USDT |
| 2022-06-08 |
58.5155 USDT |
3,742.7479 DASH |
58.3600 USDT |
57.8300 USDT |
59.5900 USDT |
57.9300 USDT |
| 2022-06-07 |
59.0258 USDT |
8,215.3064 DASH |
59.9900 USDT |
56.1400 USDT |
61.3000 USDT |
58.6600 USDT |
| 2022-06-06 |
60.6724 USDT |
5,385.0220 DASH |
58.6400 USDT |
58.5800 USDT |
61.6400 USDT |
59.8900 USDT |
| 2022-06-05 |
58.3529 USDT |
3,119.7213 DASH |
58.9100 USDT |
57.6300 USDT |
59.3800 USDT |
58.7200 USDT |
| 2022-06-04 |
58.1106 USDT |
3,834.8205 DASH |
58.3500 USDT |
57.2400 USDT |
59.7500 USDT |
58.6800 USDT |
| 2022-06-03 |
58.2155 USDT |
5,415.5922 DASH |
59.5000 USDT |
56.4300 USDT |
59.8800 USDT |
58.3800 USDT |
| 2022-06-02 |
59.8907 USDT |
8,826.6531 DASH |
65.0700 USDT |
58.5100 USDT |
65.8200 USDT |
59.5800 USDT |