Identifier on Bithumb Global: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
46.7386 USDT |
16,902.8827 DASH |
45.1300 USDT |
44.9800 USDT |
49.3900 USDT |
47.6100 USDT |
| 2022-09-08 |
44.3754 USDT |
11,185.1143 DASH |
43.9500 USDT |
43.5100 USDT |
46.0700 USDT |
45.0600 USDT |
| 2022-09-07 |
42.3432 USDT |
10,720.6999 DASH |
43.7800 USDT |
39.5300 USDT |
44.7000 USDT |
44.0700 USDT |
| 2022-09-06 |
45.4023 USDT |
13,556.2896 DASH |
46.4000 USDT |
43.8800 USDT |
46.4100 USDT |
44.0000 USDT |
| 2022-09-05 |
46.1488 USDT |
13,321.5925 DASH |
46.3400 USDT |
45.3800 USDT |
46.4100 USDT |
45.4200 USDT |
| 2022-09-04 |
45.3676 USDT |
11,333.6348 DASH |
45.7500 USDT |
44.8200 USDT |
46.3800 USDT |
46.3800 USDT |
| 2022-09-03 |
45.3265 USDT |
11,315.4412 DASH |
44.9900 USDT |
44.6400 USDT |
46.4200 USDT |
45.6100 USDT |
| 2022-09-02 |
44.8659 USDT |
13,138.9190 DASH |
44.2400 USDT |
43.8500 USDT |
46.2100 USDT |
45.1200 USDT |
| 2022-09-01 |
45.0868 USDT |
10,715.9784 DASH |
45.8200 USDT |
43.8800 USDT |
46.0800 USDT |
44.2600 USDT |
| 2022-08-31 |
46.0435 USDT |
13,462.8474 DASH |
46.3100 USDT |
45.1700 USDT |
47.0700 USDT |
45.2200 USDT |
| 2022-08-30 |
46.4444 USDT |
13,112.8414 DASH |
46.2100 USDT |
45.2300 USDT |
47.5600 USDT |
46.3600 USDT |
| 2022-08-29 |
45.4862 USDT |
8,904.7393 DASH |
44.2900 USDT |
44.1800 USDT |
46.4000 USDT |
46.4000 USDT |
| 2022-08-28 |
44.7802 USDT |
7,830.8408 DASH |
45.2600 USDT |
43.2900 USDT |
45.8700 USDT |
43.4400 USDT |
| 2022-08-27 |
43.5872 USDT |
6,216.3288 DASH |
44.2900 USDT |
38.2200 USDT |
46.6700 USDT |
45.1200 USDT |
| 2022-08-26 |
46.7753 USDT |
12,954.1417 DASH |
48.5800 USDT |
43.8900 USDT |
48.8900 USDT |
44.0900 USDT |
| 2022-08-25 |
48.7888 USDT |
8,048.3507 DASH |
48.1500 USDT |
47.9700 USDT |
49.5200 USDT |
48.5900 USDT |
| 2022-08-24 |
48.3021 USDT |
8,794.1543 DASH |
49.1400 USDT |
45.0100 USDT |
49.4000 USDT |
48.2400 USDT |
| 2022-08-23 |
47.8757 USDT |
11,094.6969 DASH |
48.2400 USDT |
46.0200 USDT |
50.5500 USDT |
49.4300 USDT |
| 2022-08-22 |
45.8003 USDT |
12,653.6029 DASH |
46.9300 USDT |
45.0200 USDT |
48.0100 USDT |
47.9900 USDT |
| 2022-08-21 |
46.6953 USDT |
12,921.7617 DASH |
45.7400 USDT |
45.4100 USDT |
47.8800 USDT |
46.9900 USDT |
| 2022-08-20 |
45.7520 USDT |
9,001.1242 DASH |
46.8100 USDT |
43.6500 USDT |
46.9600 USDT |
45.9600 USDT |
| 2022-08-19 |
47.4711 USDT |
18,899.6553 DASH |
50.0400 USDT |
45.6700 USDT |
51.3700 USDT |
46.9000 USDT |
| 2022-08-18 |
53.7914 USDT |
29,821.8072 DASH |
54.4000 USDT |
49.8500 USDT |
55.0900 USDT |
50.1200 USDT |
| 2022-08-17 |
54.2055 USDT |
15,303.3059 DASH |
53.9200 USDT |
53.1500 USDT |
55.6700 USDT |
54.4500 USDT |
| 2022-08-16 |
53.5639 USDT |
16,661.7767 DASH |
54.0600 USDT |
53.0100 USDT |
54.9900 USDT |
53.9300 USDT |
| 2022-08-15 |
54.1951 USDT |
10,425.5250 DASH |
55.7200 USDT |
52.6000 USDT |
56.5900 USDT |
54.0400 USDT |
| 2022-08-14 |
56.0336 USDT |
8,563.1680 DASH |
55.8400 USDT |
54.8300 USDT |
56.6000 USDT |
55.7900 USDT |
| 2022-08-13 |
55.5024 USDT |
28,692.5720 DASH |
55.8100 USDT |
54.9400 USDT |
56.4600 USDT |
55.7100 USDT |
| 2022-08-12 |
55.5340 USDT |
8,050.5123 DASH |
55.0800 USDT |
54.7100 USDT |
56.3100 USDT |
55.6700 USDT |
| 2022-08-11 |
55.2061 USDT |
8,386.3672 DASH |
55.1500 USDT |
53.5200 USDT |
56.5000 USDT |
55.1600 USDT |
| 2022-08-10 |
52.7667 USDT |
14,599.4901 DASH |
52.8800 USDT |
50.5400 USDT |
56.4700 USDT |
55.1200 USDT |
| 2022-08-09 |
55.0652 USDT |
17,256.1817 DASH |
55.2900 USDT |
52.1900 USDT |
56.4300 USDT |
53.0300 USDT |
| 2022-08-08 |
54.3719 USDT |
14,611.9398 DASH |
53.2800 USDT |
53.1200 USDT |
55.9500 USDT |
55.2000 USDT |
| 2022-08-07 |
52.5832 USDT |
11,724.5278 DASH |
51.0400 USDT |
50.3900 USDT |
55.0000 USDT |
53.0000 USDT |
| 2022-08-06 |
51.4405 USDT |
8,649.7291 DASH |
51.5800 USDT |
50.7800 USDT |
52.5300 USDT |
50.9900 USDT |
| 2022-08-05 |
49.7744 USDT |
11,942.9442 DASH |
49.1700 USDT |
48.1700 USDT |
55.8000 USDT |
51.1700 USDT |
| 2022-08-04 |
48.8431 USDT |
8,024.2135 DASH |
49.1900 USDT |
47.9400 USDT |
50.0000 USDT |
49.0000 USDT |
| 2022-08-03 |
48.4289 USDT |
7,021.1998 DASH |
49.5900 USDT |
47.4500 USDT |
49.8500 USDT |
48.8400 USDT |
| 2022-08-02 |
48.4833 USDT |
30,491.4918 DASH |
50.5400 USDT |
47.5100 USDT |
51.3300 USDT |
49.7900 USDT |
| 2022-08-01 |
51.5755 USDT |
13,670.0894 DASH |
52.3600 USDT |
49.8100 USDT |
53.1600 USDT |
50.6000 USDT |
| 2022-07-31 |
51.8331 USDT |
19,900.9337 DASH |
52.5900 USDT |
50.9800 USDT |
53.1000 USDT |
52.4200 USDT |
| 2022-07-30 |
52.5424 USDT |
18,529.8618 DASH |
50.9900 USDT |
50.6400 USDT |
53.9000 USDT |
52.2800 USDT |
| 2022-07-29 |
52.7063 USDT |
29,835.9287 DASH |
51.9700 USDT |
50.5400 USDT |
54.2100 USDT |
52.0000 USDT |
| 2022-07-28 |
48.8988 USDT |
26,910.3510 DASH |
48.2500 USDT |
46.3100 USDT |
52.3100 USDT |
52.1000 USDT |
| 2022-07-27 |
45.7433 USDT |
21,279.8284 DASH |
44.8900 USDT |
43.9400 USDT |
48.1600 USDT |
48.0100 USDT |
| 2022-07-26 |
44.6319 USDT |
12,998.8723 DASH |
45.1800 USDT |
42.3700 USDT |
45.9800 USDT |
44.6700 USDT |
| 2022-07-25 |
46.8844 USDT |
9,467.0564 DASH |
48.2500 USDT |
44.9800 USDT |
49.2000 USDT |
45.3600 USDT |
| 2022-07-24 |
48.3533 USDT |
8,364.1441 DASH |
48.0200 USDT |
47.6000 USDT |
49.8300 USDT |
48.4900 USDT |
| 2022-07-23 |
48.5316 USDT |
10,831.1179 DASH |
47.9300 USDT |
47.5300 USDT |
49.9500 USDT |
47.9200 USDT |
| 2022-07-22 |
48.5753 USDT |
12,348.0027 DASH |
47.9600 USDT |
47.3300 USDT |
50.1300 USDT |
47.8900 USDT |