Identifier on Bithumb Global: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
102.0582 USDT |
8,263.3463 DASH |
100.9200 USDT |
99.3000 USDT |
105.4600 USDT |
101.7400 USDT |
| 2022-04-11 |
104.5601 USDT |
14,213.9621 DASH |
111.7900 USDT |
98.9500 USDT |
112.0600 USDT |
100.8900 USDT |
| 2022-04-10 |
113.0955 USDT |
9,535.8204 DASH |
114.3600 USDT |
110.4500 USDT |
116.0700 USDT |
110.7800 USDT |
| 2022-04-09 |
114.0344 USDT |
4,899.6124 DASH |
112.3500 USDT |
111.7100 USDT |
117.0900 USDT |
114.3500 USDT |
| 2022-04-08 |
113.6739 USDT |
11,907.1773 DASH |
117.1200 USDT |
108.9200 USDT |
118.7600 USDT |
111.0100 USDT |
| 2022-04-07 |
114.3659 USDT |
11,924.5349 DASH |
112.8000 USDT |
111.8000 USDT |
117.7500 USDT |
117.5500 USDT |
| 2022-04-06 |
120.0518 USDT |
17,493.6298 DASH |
127.8300 USDT |
112.7400 USDT |
127.8300 USDT |
112.8200 USDT |
| 2022-04-05 |
131.7172 USDT |
10,975.0596 DASH |
131.8800 USDT |
127.4200 USDT |
134.9000 USDT |
127.5700 USDT |
| 2022-04-04 |
130.9155 USDT |
9,475.4206 DASH |
132.9100 USDT |
126.1500 USDT |
133.0000 USDT |
131.9300 USDT |
| 2022-04-03 |
129.9635 USDT |
10,896.7837 DASH |
127.8200 USDT |
124.6900 USDT |
134.1800 USDT |
132.6800 USDT |
| 2022-04-02 |
128.8683 USDT |
6,588.1091 DASH |
127.6900 USDT |
127.0000 USDT |
130.5000 USDT |
127.5800 USDT |
| 2022-04-01 |
126.5699 USDT |
10,607.9414 DASH |
126.7300 USDT |
121.1900 USDT |
130.3700 USDT |
129.1000 USDT |
| 2022-03-31 |
133.0597 USDT |
13,150.3184 DASH |
132.1800 USDT |
127.0000 USDT |
136.6300 USDT |
127.2300 USDT |
| 2022-03-30 |
132.5108 USDT |
13,543.9980 DASH |
129.6500 USDT |
127.0000 USDT |
135.7400 USDT |
134.6900 USDT |
| 2022-03-29 |
131.4370 USDT |
15,934.6238 DASH |
127.8600 USDT |
127.6300 USDT |
134.5400 USDT |
129.5200 USDT |
| 2022-03-28 |
132.4094 USDT |
19,228.5998 DASH |
131.4900 USDT |
127.2200 USDT |
136.8100 USDT |
127.7800 USDT |
| 2022-03-27 |
128.5866 USDT |
9,645.0749 DASH |
128.2800 USDT |
126.2400 USDT |
131.8500 USDT |
130.9600 USDT |
| 2022-03-26 |
128.7268 USDT |
11,134.5299 DASH |
125.1200 USDT |
125.0500 USDT |
131.5000 USDT |
128.2100 USDT |
| 2022-03-25 |
127.5931 USDT |
14,674.1717 DASH |
130.7800 USDT |
122.5300 USDT |
132.8300 USDT |
125.2100 USDT |
| 2022-03-24 |
128.2774 USDT |
24,419.7206 DASH |
129.4700 USDT |
123.1400 USDT |
133.2300 USDT |
130.6900 USDT |
| 2022-03-23 |
131.7302 USDT |
31,494.3079 DASH |
130.3500 USDT |
125.7900 USDT |
137.9300 USDT |
130.3800 USDT |
| 2022-03-22 |
128.1143 USDT |
20,487.6798 DASH |
123.0100 USDT |
121.1500 USDT |
131.9200 USDT |
130.3800 USDT |
| 2022-03-21 |
118.1051 USDT |
32,737.4640 DASH |
114.3000 USDT |
112.3300 USDT |
123.3500 USDT |
120.8000 USDT |
| 2022-03-20 |
109.3814 USDT |
29,322.2614 DASH |
102.7800 USDT |
100.7600 USDT |
115.0000 USDT |
113.0000 USDT |
| 2022-03-19 |
100.2699 USDT |
13,151.0833 DASH |
98.5800 USDT |
98.0000 USDT |
103.1900 USDT |
103.0600 USDT |
| 2022-03-18 |
95.7365 USDT |
12,727.3702 DASH |
96.5600 USDT |
93.4500 USDT |
99.4500 USDT |
98.7700 USDT |
| 2022-03-17 |
98.3817 USDT |
11,534.5944 DASH |
97.9300 USDT |
96.2000 USDT |
100.2800 USDT |
96.6600 USDT |
| 2022-03-16 |
96.9476 USDT |
14,885.1606 DASH |
95.7800 USDT |
95.0500 USDT |
99.9700 USDT |
97.9900 USDT |
| 2022-03-15 |
96.1347 USDT |
11,530.7018 DASH |
98.0800 USDT |
93.2400 USDT |
98.5500 USDT |
95.8800 USDT |
| 2022-03-14 |
95.0463 USDT |
9,547.3726 DASH |
93.2700 USDT |
92.6200 USDT |
98.9200 USDT |
98.6600 USDT |
| 2022-03-13 |
97.1573 USDT |
12,811.1213 DASH |
99.0900 USDT |
91.9700 USDT |
102.2000 USDT |
93.3200 USDT |
| 2022-03-12 |
97.1705 USDT |
9,457.2358 DASH |
95.0900 USDT |
94.5800 USDT |
100.8900 USDT |
99.8800 USDT |
| 2022-03-11 |
99.9296 USDT |
17,952.1490 DASH |
105.1000 USDT |
94.7100 USDT |
105.2400 USDT |
95.9200 USDT |
| 2022-03-10 |
100.2735 USDT |
38,644.5246 DASH |
99.2900 USDT |
93.1200 USDT |
105.5100 USDT |
105.1800 USDT |
| 2022-03-09 |
99.3876 USDT |
20,459.9781 DASH |
96.3300 USDT |
95.2400 USDT |
102.2500 USDT |
99.4700 USDT |
| 2022-03-08 |
89.4686 USDT |
10,010.5995 DASH |
86.3000 USDT |
86.0200 USDT |
93.4300 USDT |
93.3600 USDT |
| 2022-03-07 |
86.4784 USDT |
8,528.7443 DASH |
85.5500 USDT |
83.1700 USDT |
90.6900 USDT |
85.6300 USDT |
| 2022-03-06 |
87.2687 USDT |
6,483.3481 DASH |
89.3300 USDT |
85.0800 USDT |
90.6700 USDT |
86.3300 USDT |
| 2022-03-05 |
89.0755 USDT |
6,201.9910 DASH |
89.6600 USDT |
86.9500 USDT |
90.3200 USDT |
89.1200 USDT |
| 2022-03-04 |
93.3650 USDT |
5,527.6803 DASH |
96.9700 USDT |
87.9800 USDT |
97.0300 USDT |
89.5800 USDT |
| 2022-03-03 |
97.3770 USDT |
4,582.7164 DASH |
112.3500 USDT |
94.2300 USDT |
112.3500 USDT |
97.0300 USDT |
| 2022-03-02 |
99.7267 USDT |
9,460.2286 DASH |
100.0100 USDT |
97.2200 USDT |
103.0700 USDT |
100.9700 USDT |
| 2022-03-01 |
100.1982 USDT |
6,504.9983 DASH |
100.7000 USDT |
96.7900 USDT |
103.3000 USDT |
99.2500 USDT |
| 2022-02-28 |
92.9756 USDT |
8,573.1897 DASH |
87.7100 USDT |
86.7900 USDT |
100.8400 USDT |
100.7000 USDT |
| 2022-02-27 |
90.8850 USDT |
5,803.5056 DASH |
93.3300 USDT |
85.8100 USDT |
95.7600 USDT |
87.5400 USDT |
| 2022-02-26 |
93.6620 USDT |
5,862.4978 DASH |
92.1300 USDT |
91.8700 USDT |
96.4100 USDT |
93.5100 USDT |
| 2022-02-25 |
89.4778 USDT |
5,053.0886 DASH |
87.7200 USDT |
85.7900 USDT |
92.7200 USDT |
92.4800 USDT |
| 2022-02-24 |
83.1757 USDT |
14,646.5538 DASH |
87.8300 USDT |
77.3000 USDT |
90.6300 USDT |
87.2500 USDT |
| 2022-02-23 |
93.8492 USDT |
4,324.2891 DASH |
93.3500 USDT |
90.2200 USDT |
97.1600 USDT |
93.1200 USDT |
| 2022-02-22 |
89.8726 USDT |
9,611.8243 DASH |
87.5200 USDT |
84.2300 USDT |
93.9000 USDT |
93.7000 USDT |