Identifier on Bithumb Global: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
43.3600 USDT |
0.0075 DASH |
43.3600 USDT |
43.3600 USDT |
43.3600 USDT |
43.3600 USDT |
| 2022-11-04 |
41.8828 USDT |
22.5050 DASH |
41.8700 USDT |
41.8700 USDT |
43.3600 USDT |
43.3600 USDT |
| 2022-10-27 |
41.5493 USDT |
11,549.3221 DASH |
41.1500 USDT |
40.7500 USDT |
42.3100 USDT |
41.8700 USDT |
| 2022-10-26 |
41.4042 USDT |
31,256.5084 DASH |
41.5300 USDT |
40.3600 USDT |
42.3100 USDT |
41.2200 USDT |
| 2022-10-25 |
40.9102 USDT |
30,702.0213 DASH |
40.3600 USDT |
39.9900 USDT |
42.2800 USDT |
41.4900 USDT |
| 2022-10-24 |
40.7583 USDT |
31,010.2380 DASH |
41.5500 USDT |
39.9400 USDT |
41.6500 USDT |
40.5000 USDT |
| 2022-10-23 |
41.5512 USDT |
31,065.3143 DASH |
41.5100 USDT |
38.8200 USDT |
42.3100 USDT |
41.5400 USDT |
| 2022-10-22 |
40.8150 USDT |
30,786.3429 DASH |
40.7500 USDT |
39.1900 USDT |
41.6400 USDT |
41.4500 USDT |
| 2022-10-21 |
39.9838 USDT |
30,912.6482 DASH |
40.1500 USDT |
38.4600 USDT |
40.7500 USDT |
40.7200 USDT |
| 2022-10-20 |
40.2110 USDT |
31,063.7863 DASH |
40.1100 USDT |
39.7100 USDT |
40.8900 USDT |
40.0700 USDT |
| 2022-10-19 |
40.5278 USDT |
31,167.6517 DASH |
41.1900 USDT |
39.9200 USDT |
41.2400 USDT |
40.1400 USDT |
| 2022-10-18 |
40.9118 USDT |
31,246.9791 DASH |
40.7600 USDT |
40.0700 USDT |
41.5600 USDT |
41.1700 USDT |
| 2022-10-17 |
42.4643 USDT |
31,023.0073 DASH |
42.5700 USDT |
40.6700 USDT |
43.6700 USDT |
40.7800 USDT |
| 2022-10-16 |
41.7132 USDT |
31,075.8812 DASH |
41.5600 USDT |
41.0800 USDT |
42.8200 USDT |
42.5000 USDT |
| 2022-10-15 |
40.4038 USDT |
31,054.8929 DASH |
40.0500 USDT |
39.4400 USDT |
41.8200 USDT |
41.6000 USDT |
| 2022-10-14 |
40.7937 USDT |
30,665.4775 DASH |
41.0500 USDT |
38.8300 USDT |
42.4800 USDT |
40.0400 USDT |
| 2022-10-13 |
40.5715 USDT |
31,058.8036 DASH |
43.2300 USDT |
38.2100 USDT |
43.4200 USDT |
41.0700 USDT |
| 2022-10-12 |
42.4287 USDT |
30,733.2882 DASH |
41.6100 USDT |
40.9100 USDT |
43.5400 USDT |
43.2900 USDT |
| 2022-10-11 |
41.3799 USDT |
31,011.5471 DASH |
42.4700 USDT |
40.5000 USDT |
43.2100 USDT |
41.5600 USDT |
| 2022-10-10 |
43.1169 USDT |
30,917.0586 DASH |
43.3700 USDT |
42.1600 USDT |
44.0200 USDT |
42.6100 USDT |
| 2022-10-09 |
42.5795 USDT |
30,993.5650 DASH |
42.1500 USDT |
40.4900 USDT |
43.5900 USDT |
43.3200 USDT |
| 2022-10-08 |
41.9430 USDT |
30,654.1030 DASH |
41.7900 USDT |
40.8400 USDT |
44.0900 USDT |
42.1500 USDT |
| 2022-10-07 |
41.6177 USDT |
30,265.4254 DASH |
42.3700 USDT |
40.5600 USDT |
42.6100 USDT |
41.9600 USDT |
| 2022-10-06 |
42.2894 USDT |
30,761.6082 DASH |
41.5700 USDT |
41.4600 USDT |
44.9200 USDT |
42.3500 USDT |
| 2022-10-05 |
41.6116 USDT |
31,000.7800 DASH |
40.9400 USDT |
40.6400 USDT |
43.5300 USDT |
41.5500 USDT |
| 2022-10-04 |
41.3913 USDT |
30,811.7511 DASH |
40.2900 USDT |
40.1400 USDT |
42.2400 USDT |
41.0500 USDT |
| 2022-10-03 |
40.2126 USDT |
30,611.0223 DASH |
40.8600 USDT |
39.5200 USDT |
40.8600 USDT |
40.3800 USDT |
| 2022-10-02 |
41.7477 USDT |
30,531.6935 DASH |
41.7900 USDT |
40.8600 USDT |
43.1800 USDT |
40.8600 USDT |
| 2022-10-01 |
42.5334 USDT |
31,111.6609 DASH |
43.1300 USDT |
41.6800 USDT |
43.4000 USDT |
41.8000 USDT |
| 2022-09-30 |
41.9135 USDT |
30,783.6582 DASH |
41.5400 USDT |
40.9600 USDT |
43.8100 USDT |
43.1000 USDT |
| 2022-09-29 |
41.4659 USDT |
30,578.6215 DASH |
41.8200 USDT |
40.0600 USDT |
43.9400 USDT |
41.4200 USDT |
| 2022-09-28 |
41.5222 USDT |
30,942.0922 DASH |
42.5200 USDT |
39.9300 USDT |
42.8400 USDT |
41.8000 USDT |
| 2022-09-27 |
41.8931 USDT |
30,711.3427 DASH |
41.0300 USDT |
40.1100 USDT |
44.4400 USDT |
42.5100 USDT |
| 2022-09-26 |
41.3166 USDT |
30,748.8079 DASH |
41.8200 USDT |
40.3400 USDT |
42.3400 USDT |
40.9300 USDT |
| 2022-09-25 |
41.7129 USDT |
30,222.5208 DASH |
41.4900 USDT |
40.7200 USDT |
42.6900 USDT |
41.7600 USDT |
| 2022-09-24 |
41.8290 USDT |
30,400.4063 DASH |
42.0600 USDT |
41.0400 USDT |
42.4700 USDT |
41.4300 USDT |
| 2022-09-23 |
41.5696 USDT |
30,569.4237 DASH |
41.2200 USDT |
39.9700 USDT |
42.4600 USDT |
42.2200 USDT |
| 2022-09-22 |
40.8955 USDT |
30,826.8175 DASH |
40.6400 USDT |
39.9600 USDT |
42.0800 USDT |
41.3200 USDT |
| 2022-09-21 |
41.1562 USDT |
31,231.1459 DASH |
40.9300 USDT |
39.6100 USDT |
42.5000 USDT |
40.7900 USDT |
| 2022-09-20 |
40.7702 USDT |
30,766.7202 DASH |
40.9900 USDT |
39.8200 USDT |
41.8300 USDT |
40.9400 USDT |
| 2022-09-19 |
40.6540 USDT |
27,993.9528 DASH |
41.3700 USDT |
39.5500 USDT |
42.2100 USDT |
41.1200 USDT |
| 2022-09-18 |
43.7168 USDT |
10,256.6028 DASH |
44.8200 USDT |
40.8300 USDT |
45.0000 USDT |
41.2600 USDT |
| 2022-09-17 |
44.5010 USDT |
14,095.1017 DASH |
44.1800 USDT |
43.5900 USDT |
45.0300 USDT |
44.7600 USDT |
| 2022-09-16 |
44.7435 USDT |
31,968.9560 DASH |
43.7900 USDT |
43.2300 USDT |
45.3400 USDT |
44.0800 USDT |
| 2022-09-15 |
44.2312 USDT |
39,893.7392 DASH |
43.7900 USDT |
43.0900 USDT |
45.6600 USDT |
43.8300 USDT |
| 2022-09-14 |
43.9316 USDT |
29,945.3310 DASH |
43.9900 USDT |
43.0000 USDT |
45.2300 USDT |
43.6400 USDT |
| 2022-09-13 |
46.2938 USDT |
37,315.5658 DASH |
46.9700 USDT |
43.4500 USDT |
47.8300 USDT |
44.0400 USDT |
| 2022-09-12 |
47.3400 USDT |
14,577.6719 DASH |
47.5000 USDT |
46.4700 USDT |
48.0900 USDT |
46.8800 USDT |
| 2022-09-11 |
47.4576 USDT |
15,311.3289 DASH |
47.9200 USDT |
46.5300 USDT |
48.1900 USDT |
47.4400 USDT |
| 2022-09-10 |
47.6939 USDT |
13,176.4113 DASH |
47.7200 USDT |
46.3800 USDT |
48.1900 USDT |
47.8800 USDT |