Identifier on Bithumb Global: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
81.3852 USDT |
6,109.0322 DASH |
82.9500 USDT |
80.1200 USDT |
82.9500 USDT |
80.6900 USDT |
| 2019-09-03 |
81.9711 USDT |
6,895.7409 DASH |
81.0700 USDT |
79.8000 USDT |
83.5400 USDT |
82.9700 USDT |
| 2019-09-02 |
80.6752 USDT |
13,554.8201 DASH |
79.8000 USDT |
79.2700 USDT |
83.1100 USDT |
81.0800 USDT |
| 2019-09-01 |
79.2769 USDT |
5,324.9932 DASH |
80.0500 USDT |
78.1600 USDT |
80.3400 USDT |
79.7900 USDT |
| 2019-08-31 |
80.0905 USDT |
11,117.7467 DASH |
79.8300 USDT |
78.3000 USDT |
82.2400 USDT |
80.0500 USDT |
| 2019-08-30 |
80.4082 USDT |
5,390.4100 DASH |
79.8600 USDT |
78.7900 USDT |
81.6900 USDT |
79.8100 USDT |
| 2019-08-29 |
80.4305 USDT |
5,201.9835 DASH |
84.8300 USDT |
77.9000 USDT |
84.9400 USDT |
79.8600 USDT |
| 2019-08-28 |
88.1602 USDT |
5,422.2101 DASH |
90.8500 USDT |
84.4100 USDT |
90.8600 USDT |
84.8400 USDT |
| 2019-08-27 |
90.8847 USDT |
4,548.4381 DASH |
92.3100 USDT |
89.9500 USDT |
92.3900 USDT |
90.8300 USDT |
| 2019-08-26 |
91.8754 USDT |
4,987.7896 DASH |
91.0900 USDT |
91.0100 USDT |
93.4700 USDT |
92.2900 USDT |
| 2019-08-25 |
91.8231 USDT |
4,270.3377 DASH |
92.1800 USDT |
90.4800 USDT |
93.1300 USDT |
91.1000 USDT |
| 2019-08-24 |
91.6399 USDT |
4,409.5421 DASH |
93.2700 USDT |
89.9300 USDT |
93.5700 USDT |
92.2000 USDT |
| 2019-08-23 |
93.6938 USDT |
19,461.2455 DASH |
91.1400 USDT |
90.2200 USDT |
95.6700 USDT |
93.2700 USDT |
| 2019-08-22 |
90.0849 USDT |
4,913.7774 DASH |
90.1200 USDT |
88.1700 USDT |
91.9700 USDT |
91.1100 USDT |
| 2019-08-21 |
89.8878 USDT |
4,807.4959 DASH |
93.7800 USDT |
87.2800 USDT |
93.7800 USDT |
90.1000 USDT |
| 2019-08-20 |
94.8892 USDT |
3,935.9837 DASH |
97.1000 USDT |
93.3200 USDT |
97.1400 USDT |
93.7700 USDT |
| 2019-08-19 |
95.8199 USDT |
4,009.2320 DASH |
94.9100 USDT |
93.8900 USDT |
97.3600 USDT |
97.0700 USDT |
| 2019-08-18 |
94.2643 USDT |
3,870.1057 DASH |
91.5400 USDT |
91.2000 USDT |
96.6000 USDT |
94.9300 USDT |
| 2019-08-17 |
92.1934 USDT |
3,772.0954 DASH |
93.3500 USDT |
90.7500 USDT |
93.4700 USDT |
91.5400 USDT |
| 2019-08-16 |
93.4300 USDT |
3,634.5281 DASH |
94.3500 USDT |
91.3800 USDT |
95.2600 USDT |
93.3600 USDT |
| 2019-08-15 |
94.0132 USDT |
4,449.3274 DASH |
95.6500 USDT |
91.0900 USDT |
97.0800 USDT |
94.3800 USDT |
| 2019-08-14 |
99.7033 USDT |
4,940.0692 DASH |
101.4100 USDT |
95.2100 USDT |
102.4000 USDT |
95.6600 USDT |
| 2019-08-13 |
104.8544 USDT |
8,740.3434 DASH |
104.6500 USDT |
100.7500 USDT |
107.4800 USDT |
101.3900 USDT |
| 2019-08-12 |
104.4335 USDT |
4,470.0497 DASH |
106.6900 USDT |
102.3800 USDT |
106.7200 USDT |
104.6400 USDT |
| 2019-08-11 |
105.2121 USDT |
13,583.5900 DASH |
99.1700 USDT |
99.0200 USDT |
108.2500 USDT |
106.7100 USDT |
| 2019-08-10 |
100.5282 USDT |
5,260.3853 DASH |
103.5600 USDT |
97.7400 USDT |
104.4500 USDT |
99.1900 USDT |
| 2019-08-09 |
103.8252 USDT |
4,129.6584 DASH |
105.8900 USDT |
102.8600 USDT |
105.9200 USDT |
103.5900 USDT |
| 2019-08-08 |
105.6431 USDT |
4,372.6552 DASH |
107.1900 USDT |
104.1300 USDT |
107.5500 USDT |
105.8600 USDT |
| 2019-08-07 |
107.6628 USDT |
5,263.2864 DASH |
106.6200 USDT |
106.0600 USDT |
110.4500 USDT |
107.2200 USDT |
| 2019-08-06 |
107.3169 USDT |
5,040.1059 DASH |
110.0700 USDT |
104.1800 USDT |
111.5600 USDT |
106.5800 USDT |
| 2019-08-05 |
109.5311 USDT |
5,023.1025 DASH |
106.2000 USDT |
106.1600 USDT |
112.6800 USDT |
110.0400 USDT |
| 2019-08-04 |
105.4695 USDT |
3,889.5213 DASH |
106.6100 USDT |
103.5300 USDT |
107.1200 USDT |
106.2100 USDT |
| 2019-08-03 |
106.9639 USDT |
3,940.9677 DASH |
105.2200 USDT |
105.1900 USDT |
107.6300 USDT |
106.6000 USDT |
| 2019-08-02 |
106.9747 USDT |
17,502.9845 DASH |
106.9900 USDT |
104.3100 USDT |
109.0900 USDT |
105.2200 USDT |
| 2019-08-01 |
106.0219 USDT |
6,609.2474 DASH |
108.5900 USDT |
104.4900 USDT |
109.0400 USDT |
107.0600 USDT |
| 2019-07-31 |
106.1697 USDT |
7,375.5600 DASH |
104.5200 USDT |
104.3200 USDT |
108.7500 USDT |
108.5900 USDT |
| 2019-07-30 |
105.5257 USDT |
5,101.2384 DASH |
105.6100 USDT |
103.7900 USDT |
107.7200 USDT |
104.5700 USDT |
| 2019-07-29 |
106.4832 USDT |
5,939.8553 DASH |
110.6800 USDT |
104.3300 USDT |
111.1700 USDT |
105.5600 USDT |
| 2019-07-28 |
110.9728 USDT |
5,142.1986 DASH |
110.0300 USDT |
109.7600 USDT |
112.4800 USDT |
110.7400 USDT |
| 2019-07-27 |
111.9000 USDT |
5,376.7478 DASH |
114.9000 USDT |
108.4800 USDT |
116.4300 USDT |
110.1000 USDT |
| 2019-07-26 |
113.4178 USDT |
4,926.0412 DASH |
115.2800 USDT |
111.8400 USDT |
115.4700 USDT |
114.8600 USDT |
| 2019-07-25 |
113.7142 USDT |
3,319.5031 DASH |
109.6700 USDT |
108.9400 USDT |
116.2900 USDT |
115.2300 USDT |
| 2019-07-24 |
108.8507 USDT |
1,513.6669 DASH |
109.5900 USDT |
105.6600 USDT |
112.6600 USDT |
109.6500 USDT |
| 2019-07-23 |
113.0985 USDT |
1,262.1115 DASH |
119.9400 USDT |
102.5900 USDT |
120.6800 USDT |
109.5300 USDT |
| 2019-07-22 |
118.5727 USDT |
1,440.6466 DASH |
120.5500 USDT |
112.1700 USDT |
126.3400 USDT |
119.4800 USDT |
| 2019-07-21 |
121.9627 USDT |
1,084.9966 DASH |
116.3800 USDT |
112.2000 USDT |
126.3400 USDT |
120.5500 USDT |
| 2019-07-20 |
118.2951 USDT |
1,304.9532 DASH |
112.0600 USDT |
112.0000 USDT |
126.3400 USDT |
116.2600 USDT |
| 2019-07-19 |
110.1768 USDT |
1,934.6004 DASH |
109.8900 USDT |
106.6800 USDT |
118.7800 USDT |
112.3400 USDT |
| 2019-07-18 |
106.8339 USDT |
1,802.7360 DASH |
101.9400 USDT |
99.5200 USDT |
111.5300 USDT |
109.9600 USDT |
| 2019-07-17 |
102.3325 USDT |
3,540.2205 DASH |
99.6100 USDT |
95.4800 USDT |
107.0200 USDT |
101.9600 USDT |