Identifier on Bithumb Global: CVP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
1.1416 USDT |
6,485.1400 CVP |
1.1980 USDT |
1.0236 USDT |
1.5631 USDT |
1.3706 USDT |
| 2021-12-12 |
1.1941 USDT |
6,300.6100 CVP |
1.1877 USDT |
1.1730 USDT |
1.2243 USDT |
1.2000 USDT |
| 2021-12-11 |
1.1772 USDT |
6,633.5900 CVP |
1.1597 USDT |
1.1306 USDT |
1.2345 USDT |
1.1859 USDT |
| 2021-12-10 |
1.1873 USDT |
5,626.2300 CVP |
1.1830 USDT |
1.1586 USDT |
1.2233 USDT |
1.1781 USDT |
| 2021-12-09 |
1.2449 USDT |
6,348.2100 CVP |
1.2822 USDT |
1.1486 USDT |
1.2869 USDT |
1.1832 USDT |
| 2021-12-08 |
1.2690 USDT |
6,694.2900 CVP |
1.2498 USDT |
1.2317 USDT |
1.3058 USDT |
1.2802 USDT |
| 2021-12-07 |
1.2707 USDT |
7,014.1000 CVP |
1.2463 USDT |
1.2322 USDT |
1.3173 USDT |
1.2493 USDT |
| 2021-12-06 |
1.2250 USDT |
7,248.2900 CVP |
1.2725 USDT |
1.1524 USDT |
1.3648 USDT |
1.2427 USDT |
| 2021-12-05 |
1.2914 USDT |
7,352.8300 CVP |
1.2684 USDT |
1.2426 USDT |
1.3816 USDT |
1.2657 USDT |
| 2021-12-04 |
1.2951 USDT |
7,484.9100 CVP |
1.5093 USDT |
1.0687 USDT |
1.5511 USDT |
1.2690 USDT |
| 2021-12-03 |
1.4968 USDT |
7,335.0200 CVP |
1.4701 USDT |
1.4536 USDT |
1.6810 USDT |
1.5045 USDT |
| 2021-12-02 |
1.4457 USDT |
7,173.2400 CVP |
1.4561 USDT |
1.3997 USDT |
1.6051 USDT |
1.4763 USDT |
| 2021-12-01 |
1.4683 USDT |
7,110.2900 CVP |
1.4520 USDT |
1.4497 USDT |
1.5019 USDT |
1.4553 USDT |
| 2021-11-30 |
1.4660 USDT |
7,595.3100 CVP |
1.4729 USDT |
1.4496 USDT |
1.4971 USDT |
1.4615 USDT |
| 2021-11-29 |
1.4698 USDT |
7,388.9217 CVP |
1.4817 USDT |
1.4470 USDT |
1.4950 USDT |
1.4727 USDT |
| 2021-11-28 |
1.4454 USDT |
6,736.2200 CVP |
1.5753 USDT |
1.3973 USDT |
1.5761 USDT |
1.4746 USDT |
| 2021-11-27 |
1.4642 USDT |
7,074.1900 CVP |
1.3752 USDT |
1.3752 USDT |
1.5406 USDT |
1.5099 USDT |
| 2021-11-26 |
1.4234 USDT |
7,387.8400 CVP |
1.5034 USDT |
1.3382 USDT |
1.5070 USDT |
1.3779 USDT |
| 2021-11-25 |
1.4935 USDT |
6,290.2800 CVP |
1.4655 USDT |
1.4317 USDT |
1.5434 USDT |
1.5036 USDT |
| 2021-11-24 |
1.4619 USDT |
7,132.4576 CVP |
1.4725 USDT |
1.4119 USDT |
1.5221 USDT |
1.4710 USDT |
| 2021-11-23 |
1.4744 USDT |
7,394.1800 CVP |
1.4950 USDT |
1.4382 USDT |
1.5096 USDT |
1.4714 USDT |
| 2021-11-22 |
1.5105 USDT |
7,184.6900 CVP |
1.5812 USDT |
1.4626 USDT |
1.5839 USDT |
1.5019 USDT |
| 2021-11-21 |
1.5853 USDT |
6,662.8700 CVP |
1.5622 USDT |
1.5319 USDT |
1.7850 USDT |
1.6065 USDT |
| 2021-11-20 |
1.5329 USDT |
6,610.8200 CVP |
1.5176 USDT |
1.4812 USDT |
1.6371 USDT |
1.5615 USDT |
| 2021-11-19 |
1.4662 USDT |
7,280.6100 CVP |
1.4153 USDT |
1.3748 USDT |
1.5470 USDT |
1.5108 USDT |
| 2021-11-18 |
1.4897 USDT |
6,955.7600 CVP |
1.5566 USDT |
1.3811 USDT |
1.5607 USDT |
1.4237 USDT |
| 2021-11-17 |
1.5252 USDT |
7,246.5400 CVP |
1.5284 USDT |
1.4790 USDT |
1.5646 USDT |
1.5537 USDT |
| 2021-11-16 |
1.5771 USDT |
7,552.4200 CVP |
1.6793 USDT |
1.5151 USDT |
1.6907 USDT |
1.5367 USDT |
| 2021-11-15 |
1.7089 USDT |
3,082.1900 CVP |
1.7202 USDT |
1.6816 USDT |
1.7276 USDT |
1.6863 USDT |
| 2021-11-14 |
1.7131 USDT |
5,760.7300 CVP |
1.7295 USDT |
1.6678 USDT |
1.7310 USDT |
1.7059 USDT |
| 2021-11-13 |
1.7106 USDT |
5,828.7300 CVP |
1.7017 USDT |
1.6872 USDT |
1.7311 USDT |
1.7297 USDT |
| 2021-11-12 |
1.6952 USDT |
7,031.8000 CVP |
1.7239 USDT |
1.6473 USDT |
1.7284 USDT |
1.7041 USDT |
| 2021-11-11 |
1.6960 USDT |
6,798.5500 CVP |
1.6600 USDT |
1.6253 USDT |
1.7303 USDT |
1.7131 USDT |
| 2021-11-10 |
1.7272 USDT |
6,752.9700 CVP |
1.7530 USDT |
1.6195 USDT |
1.7602 USDT |
1.6931 USDT |
| 2021-11-09 |
1.7398 USDT |
6,769.3700 CVP |
1.7268 USDT |
1.7171 USDT |
1.7658 USDT |
1.7582 USDT |
| 2021-11-08 |
1.7265 USDT |
6,538.5300 CVP |
1.7367 USDT |
1.7027 USDT |
1.7656 USDT |
1.7376 USDT |
| 2021-11-07 |
1.7236 USDT |
5,856.7600 CVP |
1.7203 USDT |
1.7000 USDT |
1.7528 USDT |
1.7243 USDT |
| 2021-11-06 |
1.7050 USDT |
5,311.6800 CVP |
1.7193 USDT |
1.6801 USDT |
1.7414 USDT |
1.7179 USDT |
| 2021-11-05 |
1.7238 USDT |
6,233.9000 CVP |
1.7215 USDT |
1.6954 USDT |
1.9368 USDT |
1.7190 USDT |
| 2021-11-04 |
1.7184 USDT |
6,469.7600 CVP |
1.7105 USDT |
1.6893 USDT |
1.7835 USDT |
1.7195 USDT |
| 2021-11-03 |
1.7127 USDT |
6,717.8900 CVP |
1.7290 USDT |
1.6812 USDT |
1.7443 USDT |
1.7292 USDT |
| 2021-11-02 |
1.7088 USDT |
6,470.3800 CVP |
1.6973 USDT |
1.6815 USDT |
1.7489 USDT |
1.7275 USDT |
| 2021-11-01 |
1.7029 USDT |
5,704.3400 CVP |
1.7027 USDT |
1.6590 USDT |
1.7946 USDT |
1.7006 USDT |
| 2021-10-31 |
1.7401 USDT |
6,612.5600 CVP |
1.8019 USDT |
1.6632 USDT |
1.9074 USDT |
1.6914 USDT |
| 2021-10-30 |
1.7501 USDT |
5,991.8100 CVP |
1.6562 USDT |
1.5910 USDT |
3.0509 USDT |
1.8237 USDT |
| 2021-10-29 |
1.6302 USDT |
6,913.1408 CVP |
1.6141 USDT |
1.5877 USDT |
1.6858 USDT |
1.6666 USDT |
| 2021-10-28 |
1.5872 USDT |
7,285.2955 CVP |
1.5748 USDT |
1.5199 USDT |
1.7054 USDT |
1.5997 USDT |
| 2021-10-27 |
1.6806 USDT |
6,820.6900 CVP |
1.7811 USDT |
1.5659 USDT |
1.7973 USDT |
1.5822 USDT |
| 2021-10-26 |
1.8142 USDT |
5,985.7400 CVP |
1.8327 USDT |
1.7669 USDT |
1.8485 USDT |
1.8011 USDT |
| 2021-10-25 |
1.8239 USDT |
6,754.4400 CVP |
1.8026 USDT |
1.7767 USDT |
1.8850 USDT |
1.8308 USDT |