Identifier on Bithumb Global: CVP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
1.8579 USDT |
6,622.4300 CVP |
1.8441 USDT |
1.7525 USDT |
2.0411 USDT |
1.8044 USDT |
| 2021-10-23 |
1.8482 USDT |
6,250.8100 CVP |
1.8498 USDT |
1.8226 USDT |
1.9015 USDT |
1.8419 USDT |
| 2021-10-22 |
1.8541 USDT |
5,914.0700 CVP |
1.8606 USDT |
1.8222 USDT |
1.8804 USDT |
1.8570 USDT |
| 2021-10-21 |
1.8914 USDT |
6,436.5000 CVP |
1.9167 USDT |
1.8505 USDT |
1.9334 USDT |
1.8646 USDT |
| 2021-10-20 |
1.8841 USDT |
5,085.6000 CVP |
1.8833 USDT |
1.8543 USDT |
1.9532 USDT |
1.9191 USDT |
| 2021-10-19 |
1.9316 USDT |
5,606.7700 CVP |
1.9466 USDT |
1.8449 USDT |
1.9759 USDT |
1.8772 USDT |
| 2021-10-18 |
1.9511 USDT |
5,932.4200 CVP |
1.9774 USDT |
1.9300 USDT |
2.0228 USDT |
1.9413 USDT |
| 2021-10-17 |
1.9828 USDT |
4,639.1000 CVP |
1.9357 USDT |
1.9284 USDT |
2.2912 USDT |
1.9745 USDT |
| 2021-10-16 |
1.9635 USDT |
5,695.8600 CVP |
1.9573 USDT |
1.9349 USDT |
2.0190 USDT |
1.9544 USDT |
| 2021-10-15 |
1.9773 USDT |
6,329.1800 CVP |
2.0240 USDT |
1.9025 USDT |
2.0367 USDT |
1.9749 USDT |
| 2021-10-14 |
2.0201 USDT |
6,081.8300 CVP |
1.9884 USDT |
1.9762 USDT |
2.1000 USDT |
2.0264 USDT |
| 2021-10-13 |
1.9851 USDT |
6,212.0400 CVP |
1.9765 USDT |
1.9487 USDT |
2.0361 USDT |
1.9883 USDT |
| 2021-10-12 |
2.0011 USDT |
6,425.8200 CVP |
2.0960 USDT |
1.9142 USDT |
2.1117 USDT |
1.9839 USDT |
| 2021-10-11 |
2.1792 USDT |
5,188.2512 CVP |
2.4571 USDT |
2.0772 USDT |
2.5177 USDT |
2.0942 USDT |
| 2021-10-10 |
2.1339 USDT |
5,900.5300 CVP |
2.1149 USDT |
2.0617 USDT |
2.2690 USDT |
2.1888 USDT |
| 2021-10-09 |
2.1686 USDT |
5,677.5400 CVP |
2.1488 USDT |
2.1111 USDT |
2.2396 USDT |
2.1293 USDT |
| 2021-10-08 |
2.1856 USDT |
6,088.3800 CVP |
2.2066 USDT |
2.1303 USDT |
2.3436 USDT |
2.1473 USDT |
| 2021-10-07 |
2.2252 USDT |
6,987.2000 CVP |
2.2661 USDT |
2.1560 USDT |
2.3098 USDT |
2.2060 USDT |
| 2021-10-06 |
2.3174 USDT |
5,719.8900 CVP |
2.3632 USDT |
2.2135 USDT |
2.4160 USDT |
2.3002 USDT |
| 2021-10-05 |
2.4752 USDT |
5,598.0800 CVP |
2.4589 USDT |
2.3355 USDT |
3.0657 USDT |
2.3676 USDT |
| 2021-10-04 |
2.4787 USDT |
5,697.2542 CVP |
2.1632 USDT |
1.4505 USDT |
3.3999 USDT |
2.4291 USDT |
| 2021-10-03 |
2.2290 USDT |
5,418.1900 CVP |
2.2766 USDT |
2.1592 USDT |
2.3099 USDT |
2.1680 USDT |
| 2021-10-02 |
2.2783 USDT |
5,484.5000 CVP |
2.2654 USDT |
2.2182 USDT |
2.4815 USDT |
2.2492 USDT |
| 2021-10-01 |
2.1599 USDT |
5,573.1900 CVP |
2.0251 USDT |
2.0195 USDT |
2.6049 USDT |
2.2630 USDT |
| 2021-09-30 |
2.0940 USDT |
6,246.3900 CVP |
2.1263 USDT |
2.0033 USDT |
2.2843 USDT |
2.0268 USDT |
| 2021-09-29 |
2.2706 USDT |
5,843.4751 CVP |
2.3064 USDT |
2.0742 USDT |
2.4735 USDT |
2.0898 USDT |
| 2021-09-28 |
2.4466 USDT |
3,993.4700 CVP |
2.6242 USDT |
2.3009 USDT |
2.6388 USDT |
2.3052 USDT |
| 2021-09-27 |
2.9588 USDT |
5,460.5500 CVP |
3.1324 USDT |
2.5247 USDT |
4.2535 USDT |
2.5414 USDT |
| 2021-09-26 |
1.9047 USDT |
5,618.4487 CVP |
1.5045 USDT |
1.4134 USDT |
7.5476 USDT |
3.1474 USDT |
| 2021-09-25 |
1.6194 USDT |
5,844.8100 CVP |
1.6036 USDT |
1.5045 USDT |
1.9484 USDT |
1.5045 USDT |
| 2021-09-24 |
1.4952 USDT |
6,377.1300 CVP |
1.4978 USDT |
1.3328 USDT |
1.6457 USDT |
1.6036 USDT |
| 2021-09-23 |
1.5797 USDT |
5,779.0800 CVP |
1.2900 USDT |
1.2748 USDT |
2.1545 USDT |
1.4885 USDT |
| 2021-09-22 |
1.2216 USDT |
7,102.9900 CVP |
1.1335 USDT |
1.1270 USDT |
1.2892 USDT |
1.2865 USDT |
| 2021-09-21 |
1.2318 USDT |
6,916.1200 CVP |
1.2285 USDT |
1.1291 USDT |
1.2782 USDT |
1.1342 USDT |
| 2021-09-20 |
1.2950 USDT |
7,020.2300 CVP |
1.4234 USDT |
1.2243 USDT |
1.4505 USDT |
1.2318 USDT |
| 2021-09-19 |
1.4458 USDT |
5,377.2800 CVP |
1.4701 USDT |
1.4094 USDT |
1.4718 USDT |
1.4208 USDT |
| 2021-09-18 |
1.4681 USDT |
5,152.0700 CVP |
1.4375 USDT |
1.4219 USDT |
1.5083 USDT |
1.4650 USDT |
| 2021-09-17 |
1.4461 USDT |
5,752.5800 CVP |
1.4578 USDT |
1.4036 USDT |
1.5189 USDT |
1.4369 USDT |
| 2021-09-16 |
1.4809 USDT |
5,405.0400 CVP |
1.4928 USDT |
1.4412 USDT |
1.5053 USDT |
1.4645 USDT |
| 2021-09-15 |
1.4808 USDT |
5,976.6200 CVP |
1.5039 USDT |
1.4531 USDT |
1.5234 USDT |
1.4836 USDT |
| 2021-09-14 |
1.4919 USDT |
5,979.0100 CVP |
1.3748 USDT |
1.3742 USDT |
1.6290 USDT |
1.5045 USDT |
| 2021-09-13 |
1.4073 USDT |
6,424.9200 CVP |
1.5218 USDT |
1.3426 USDT |
1.5507 USDT |
1.3794 USDT |
| 2021-09-12 |
1.5237 USDT |
1,972.1600 CVP |
1.5306 USDT |
0.5316 USDT |
1.8999 USDT |
1.5268 USDT |
| 2021-09-11 |
1.5195 USDT |
5,998.2543 CVP |
1.4736 USDT |
1.4332 USDT |
1.6982 USDT |
1.5151 USDT |
| 2021-09-10 |
1.5695 USDT |
6,608.0500 CVP |
1.6551 USDT |
1.4369 USDT |
1.7214 USDT |
1.4759 USDT |
| 2021-09-09 |
1.7259 USDT |
6,839.8500 CVP |
1.8250 USDT |
1.6282 USDT |
1.8674 USDT |
1.6389 USDT |
| 2021-09-08 |
1.8804 USDT |
6,004.8000 CVP |
1.4807 USDT |
1.4014 USDT |
2.5637 USDT |
1.8358 USDT |
| 2021-09-07 |
1.6715 USDT |
6,838.1000 CVP |
1.7178 USDT |
1.3774 USDT |
2.0000 USDT |
1.4972 USDT |
| 2021-09-06 |
1.6958 USDT |
5,467.2500 CVP |
1.7239 USDT |
1.6777 USDT |
1.7262 USDT |
1.7039 USDT |
| 2021-09-05 |
1.6725 USDT |
6,135.0200 CVP |
1.6399 USDT |
1.6304 USDT |
1.7419 USDT |
1.7207 USDT |