Identifier on Bithumb Global: CVP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.8950 USDT |
33,420.4100 CVP |
0.8919 USDT |
0.8406 USDT |
0.9285 USDT |
0.8412 USDT |
| 2022-03-30 |
0.8858 USDT |
60,637.9700 CVP |
0.9054 USDT |
0.8657 USDT |
0.9251 USDT |
0.8925 USDT |
| 2022-03-29 |
0.8714 USDT |
96,856.6900 CVP |
0.8524 USDT |
0.8432 USDT |
1.1250 USDT |
0.9143 USDT |
| 2022-03-28 |
0.8687 USDT |
87,435.7400 CVP |
0.8716 USDT |
0.8537 USDT |
0.8846 USDT |
0.8577 USDT |
| 2022-03-27 |
0.8477 USDT |
82,135.0300 CVP |
0.8387 USDT |
0.8237 USDT |
0.8704 USDT |
0.8691 USDT |
| 2022-03-26 |
0.8278 USDT |
32,379.0300 CVP |
0.8208 USDT |
0.8118 USDT |
0.8520 USDT |
0.8372 USDT |
| 2022-03-25 |
0.8326 USDT |
82,704.5600 CVP |
0.8396 USDT |
0.8065 USDT |
0.8574 USDT |
0.8205 USDT |
| 2022-03-24 |
0.8359 USDT |
105,299.7800 CVP |
0.8218 USDT |
0.8128 USDT |
0.8575 USDT |
0.8327 USDT |
| 2022-03-23 |
0.8136 USDT |
65,041.1700 CVP |
0.8172 USDT |
0.7971 USDT |
0.8271 USDT |
0.8233 USDT |
| 2022-03-22 |
0.8200 USDT |
107,657.3100 CVP |
0.8012 USDT |
0.8008 USDT |
0.8286 USDT |
0.8175 USDT |
| 2022-03-21 |
0.8038 USDT |
76,077.8800 CVP |
0.7945 USDT |
0.7567 USDT |
0.8909 USDT |
0.8208 USDT |
| 2022-03-20 |
0.7981 USDT |
37,974.1900 CVP |
0.8306 USDT |
0.7723 USDT |
0.8337 USDT |
0.7901 USDT |
| 2022-03-19 |
0.8261 USDT |
36,280.2900 CVP |
0.8158 USDT |
0.8054 USDT |
0.8489 USDT |
0.8305 USDT |
| 2022-03-18 |
0.8072 USDT |
53,433.6700 CVP |
0.8444 USDT |
0.7713 USDT |
0.8493 USDT |
0.8184 USDT |
| 2022-03-17 |
0.8640 USDT |
54,242.2700 CVP |
0.8906 USDT |
0.8311 USDT |
0.8931 USDT |
0.8453 USDT |
| 2022-03-16 |
0.8955 USDT |
142,515.6900 CVP |
0.9365 USDT |
0.8533 USDT |
1.0075 USDT |
0.8775 USDT |
| 2022-03-15 |
0.8579 USDT |
66,556.5800 CVP |
0.6904 USDT |
0.6691 USDT |
1.4020 USDT |
0.9155 USDT |
| 2022-03-14 |
0.6861 USDT |
79,961.8500 CVP |
0.6791 USDT |
0.6712 USDT |
0.7014 USDT |
0.6909 USDT |
| 2022-03-13 |
0.7033 USDT |
67,152.3200 CVP |
0.7040 USDT |
0.6798 USDT |
0.7314 USDT |
0.6833 USDT |
| 2022-03-12 |
0.7076 USDT |
64,700.5500 CVP |
0.7017 USDT |
0.6997 USDT |
0.7153 USDT |
0.7084 USDT |
| 2022-03-11 |
0.7126 USDT |
115,950.8300 CVP |
0.7040 USDT |
0.6936 USDT |
0.7594 USDT |
0.6983 USDT |
| 2022-03-10 |
0.7138 USDT |
143,757.5500 CVP |
0.7500 USDT |
0.6880 USDT |
0.7540 USDT |
0.7055 USDT |
| 2022-03-09 |
0.7482 USDT |
128,386.5700 CVP |
0.7202 USDT |
0.7188 USDT |
0.7652 USDT |
0.7503 USDT |
| 2022-03-08 |
0.7245 USDT |
115,398.9700 CVP |
0.7200 USDT |
0.7067 USDT |
0.7418 USDT |
0.7205 USDT |
| 2022-03-07 |
0.7320 USDT |
135,399.9300 CVP |
0.7469 USDT |
0.7088 USDT |
0.7553 USDT |
0.7204 USDT |
| 2022-03-06 |
0.7914 USDT |
87,021.8700 CVP |
0.8424 USDT |
0.7401 USDT |
0.8467 USDT |
0.7479 USDT |
| 2022-03-05 |
0.8368 USDT |
62,970.6900 CVP |
0.8312 USDT |
0.8180 USDT |
0.8585 USDT |
0.8429 USDT |
| 2022-03-04 |
0.8688 USDT |
105,313.7200 CVP |
0.9128 USDT |
0.8218 USDT |
0.9468 USDT |
0.8307 USDT |
| 2022-03-03 |
0.9313 USDT |
71,033.4500 CVP |
0.9916 USDT |
0.8935 USDT |
1.0102 USDT |
0.9101 USDT |
| 2022-03-02 |
0.9672 USDT |
105,425.6700 CVP |
0.9379 USDT |
0.9245 USDT |
1.1122 USDT |
0.9978 USDT |
| 2022-03-01 |
0.9299 USDT |
115,076.5600 CVP |
0.9333 USDT |
0.9076 USDT |
0.9461 USDT |
0.9293 USDT |
| 2022-02-28 |
0.8929 USDT |
121,655.9400 CVP |
0.8597 USDT |
0.8538 USDT |
0.9346 USDT |
0.9278 USDT |
| 2022-02-27 |
0.9020 USDT |
86,458.5100 CVP |
0.9147 USDT |
0.8498 USDT |
0.9491 USDT |
0.8562 USDT |
| 2022-02-26 |
0.9095 USDT |
57,796.0200 CVP |
0.8856 USDT |
0.8838 USDT |
0.9659 USDT |
0.9110 USDT |
| 2022-02-25 |
0.8722 USDT |
104,298.7700 CVP |
0.8483 USDT |
0.8455 USDT |
0.9019 USDT |
0.8924 USDT |
| 2022-02-24 |
0.8219 USDT |
211,032.5300 CVP |
0.8900 USDT |
0.7362 USDT |
0.9448 USDT |
0.8472 USDT |
| 2022-02-23 |
0.9328 USDT |
81,627.9800 CVP |
0.9125 USDT |
0.9024 USDT |
1.0250 USDT |
0.9271 USDT |
| 2022-02-22 |
0.8807 USDT |
111,073.3700 CVP |
0.8832 USDT |
0.8453 USDT |
0.9191 USDT |
0.8965 USDT |
| 2022-02-21 |
0.9290 USDT |
97,723.0400 CVP |
0.9962 USDT |
0.8819 USDT |
0.9962 USDT |
0.8834 USDT |
| 2022-02-19 |
0.9852 USDT |
4.8900 CVP |
0.9850 USDT |
0.9787 USDT |
0.9962 USDT |
0.9962 USDT |
| 2022-02-18 |
0.9879 USDT |
14.5000 CVP |
1.0485 USDT |
0.9850 USDT |
1.0485 USDT |
0.9850 USDT |
| 2022-02-17 |
1.0439 USDT |
14.1100 CVP |
1.1258 USDT |
1.0423 USDT |
1.1258 USDT |
1.0485 USDT |
| 2022-02-16 |
1.1258 USDT |
13.1200 CVP |
1.0817 USDT |
1.0817 USDT |
1.1258 USDT |
1.1258 USDT |
| 2022-02-15 |
1.0817 USDT |
1.8400 CVP |
1.0603 USDT |
1.0603 USDT |
1.0817 USDT |
1.0817 USDT |
| 2022-02-14 |
1.0603 USDT |
13.1300 CVP |
1.1070 USDT |
1.0603 USDT |
1.1070 USDT |
1.0603 USDT |
| 2022-02-13 |
1.1070 USDT |
1.1000 CVP |
1.1775 USDT |
1.1070 USDT |
1.1775 USDT |
1.1070 USDT |
| 2022-02-11 |
1.1630 USDT |
1.7400 CVP |
1.1833 USDT |
1.1630 USDT |
1.1833 USDT |
1.1630 USDT |
| 2022-02-10 |
1.1600 USDT |
23.4200 CVP |
1.1702 USDT |
1.1575 USDT |
1.1833 USDT |
1.1833 USDT |
| 2022-02-08 |
1.1702 USDT |
10.6000 CVP |
1.1734 USDT |
1.1702 USDT |
1.1734 USDT |
1.1702 USDT |
| 2022-02-07 |
1.1732 USDT |
46.5200 CVP |
1.1456 USDT |
1.1456 USDT |
1.1734 USDT |
1.1734 USDT |