Identifier on Bithumb Global: CVP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
1.1456 USDT |
1.9900 CVP |
1.1953 USDT |
1.1456 USDT |
1.1953 USDT |
1.1456 USDT |
| 2022-02-05 |
1.1690 USDT |
36.4000 CVP |
1.0858 USDT |
1.0858 USDT |
1.1953 USDT |
1.1953 USDT |
| 2022-02-03 |
1.0683 USDT |
3.5000 CVP |
1.0860 USDT |
1.0476 USDT |
1.0860 USDT |
1.0858 USDT |
| 2022-02-02 |
1.0880 USDT |
2,007.6400 CVP |
1.0842 USDT |
1.0757 USDT |
1.0992 USDT |
1.0860 USDT |
| 2022-02-01 |
1.0814 USDT |
4,908.4000 CVP |
1.0371 USDT |
1.0371 USDT |
1.1362 USDT |
1.0859 USDT |
| 2022-01-31 |
1.0519 USDT |
93.2200 CVP |
1.1140 USDT |
1.0371 USDT |
1.1140 USDT |
1.0371 USDT |
| 2022-01-30 |
1.1111 USDT |
9.5200 CVP |
1.0691 USDT |
1.0691 USDT |
1.1140 USDT |
1.1140 USDT |
| 2022-01-28 |
1.0691 USDT |
2.6300 CVP |
1.0596 USDT |
1.0596 USDT |
1.0691 USDT |
1.0691 USDT |
| 2022-01-27 |
1.0902 USDT |
28.2700 CVP |
1.0780 USDT |
1.0596 USDT |
1.0979 USDT |
1.0596 USDT |
| 2022-01-26 |
1.0862 USDT |
585.8800 CVP |
1.0935 USDT |
1.0691 USDT |
1.1346 USDT |
1.0780 USDT |
| 2022-01-25 |
1.0315 USDT |
5,977.1300 CVP |
1.0306 USDT |
0.9987 USDT |
1.0944 USDT |
1.0804 USDT |
| 2022-01-24 |
1.0001 USDT |
6,313.7600 CVP |
1.0526 USDT |
0.9288 USDT |
1.0526 USDT |
1.0283 USDT |
| 2022-01-23 |
1.0516 USDT |
2,842.8200 CVP |
1.0963 USDT |
1.0202 USDT |
1.1424 USDT |
1.0545 USDT |
| 2022-01-22 |
1.0491 USDT |
323.0800 CVP |
1.0827 USDT |
0.9681 USDT |
1.1676 USDT |
1.0963 USDT |
| 2022-01-21 |
1.1063 USDT |
50.0200 CVP |
1.2534 USDT |
1.0827 USDT |
1.2534 USDT |
1.0827 USDT |
| 2022-01-20 |
1.3002 USDT |
11.6900 CVP |
1.2712 USDT |
1.2534 USDT |
1.3205 USDT |
1.2534 USDT |
| 2022-01-19 |
1.2522 USDT |
2,098.6200 CVP |
1.2672 USDT |
1.2218 USDT |
1.2745 USDT |
1.2712 USDT |
| 2022-01-18 |
1.2828 USDT |
4,110.0300 CVP |
1.2989 USDT |
1.2465 USDT |
1.3266 USDT |
1.2672 USDT |
| 2022-01-17 |
1.3057 USDT |
2,062.6000 CVP |
1.3802 USDT |
1.2698 USDT |
1.4124 USDT |
1.2994 USDT |
| 2022-01-16 |
1.3762 USDT |
3,726.7700 CVP |
1.3787 USDT |
1.3651 USDT |
1.3982 USDT |
1.3819 USDT |
| 2022-01-15 |
1.4005 USDT |
1,339.8000 CVP |
1.4505 USDT |
1.3794 USDT |
1.4505 USDT |
1.3808 USDT |
| 2022-01-14 |
1.4840 USDT |
197.2700 CVP |
1.3205 USDT |
1.3205 USDT |
1.5100 USDT |
1.4505 USDT |
| 2022-01-13 |
1.3646 USDT |
588.4700 CVP |
1.3731 USDT |
1.3205 USDT |
1.3907 USDT |
1.3205 USDT |
| 2022-01-12 |
1.3709 USDT |
4,931.0500 CVP |
1.3273 USDT |
1.3243 USDT |
1.4032 USDT |
1.3821 USDT |
| 2022-01-11 |
1.2932 USDT |
5,631.3800 CVP |
1.2404 USDT |
1.2296 USDT |
1.3501 USDT |
1.3299 USDT |
| 2022-01-10 |
1.2546 USDT |
5,308.3400 CVP |
1.2889 USDT |
1.1676 USDT |
1.3156 USDT |
1.2499 USDT |
| 2022-01-09 |
1.2291 USDT |
5,268.0500 CVP |
1.2431 USDT |
1.1978 USDT |
1.3138 USDT |
1.2554 USDT |
| 2022-01-08 |
1.2790 USDT |
4,508.9200 CVP |
1.2789 USDT |
1.1788 USDT |
1.3160 USDT |
1.3019 USDT |
| 2022-01-07 |
1.3133 USDT |
6,491.0200 CVP |
1.3578 USDT |
1.2654 USDT |
1.3585 USDT |
1.2773 USDT |
| 2022-01-06 |
1.3526 USDT |
6,070.6000 CVP |
1.3923 USDT |
1.3219 USDT |
1.4060 USDT |
1.3575 USDT |
| 2022-01-05 |
1.4898 USDT |
5,421.5000 CVP |
1.4901 USDT |
1.3594 USDT |
1.5555 USDT |
1.3949 USDT |
| 2022-01-04 |
1.5135 USDT |
5,482.6000 CVP |
1.5352 USDT |
1.4784 USDT |
1.5574 USDT |
1.4906 USDT |
| 2022-01-03 |
1.5398 USDT |
5,048.5300 CVP |
1.4739 USDT |
1.4553 USDT |
1.6891 USDT |
1.5278 USDT |
| 2022-01-02 |
1.4279 USDT |
4,656.7100 CVP |
1.4099 USDT |
1.3688 USDT |
1.5166 USDT |
1.4758 USDT |
| 2022-01-01 |
1.3895 USDT |
4,854.9600 CVP |
1.3752 USDT |
1.3699 USDT |
1.4136 USDT |
1.4041 USDT |
| 2021-12-31 |
1.3969 USDT |
5,427.6100 CVP |
1.4366 USDT |
1.3607 USDT |
1.4435 USDT |
1.3793 USDT |
| 2021-12-30 |
1.4345 USDT |
5,310.1400 CVP |
1.4277 USDT |
1.4009 USDT |
1.4699 USDT |
1.4339 USDT |
| 2021-12-29 |
1.4956 USDT |
5,004.7400 CVP |
1.5054 USDT |
1.4423 USDT |
1.5669 USDT |
1.4572 USDT |
| 2021-12-28 |
1.5949 USDT |
4,367.8100 CVP |
1.6351 USDT |
1.4975 USDT |
1.6425 USDT |
1.4975 USDT |
| 2021-12-27 |
1.6287 USDT |
5,353.3100 CVP |
1.6195 USDT |
1.6051 USDT |
1.6691 USDT |
1.6344 USDT |
| 2021-12-26 |
1.6138 USDT |
5,011.5900 CVP |
1.6410 USDT |
1.5682 USDT |
1.6615 USDT |
1.6250 USDT |
| 2021-12-25 |
1.6353 USDT |
4,765.5100 CVP |
1.6222 USDT |
1.5964 USDT |
1.7584 USDT |
1.6341 USDT |
| 2021-12-24 |
1.6008 USDT |
3,203.4900 CVP |
1.4005 USDT |
1.4005 USDT |
1.6622 USDT |
1.5921 USDT |
| 2021-12-20 |
1.5880 USDT |
833.4600 CVP |
1.5921 USDT |
1.4005 USDT |
1.6079 USDT |
1.4005 USDT |
| 2021-12-19 |
1.5844 USDT |
765.7000 CVP |
1.4990 USDT |
1.4003 USDT |
1.9000 USDT |
1.6060 USDT |
| 2021-12-18 |
1.4511 USDT |
102.4800 CVP |
1.4010 USDT |
1.4004 USDT |
1.4990 USDT |
1.4990 USDT |
| 2021-12-17 |
1.8317 USDT |
708.5200 CVP |
1.7227 USDT |
1.4010 USDT |
2.2700 USDT |
1.4010 USDT |
| 2021-12-16 |
1.7882 USDT |
4,953.8000 CVP |
1.5695 USDT |
1.3340 USDT |
4.4984 USDT |
1.7215 USDT |
| 2021-12-15 |
1.4617 USDT |
6,516.7500 CVP |
1.6460 USDT |
1.2764 USDT |
1.6503 USDT |
1.5729 USDT |
| 2021-12-14 |
1.4830 USDT |
5,316.7800 CVP |
1.3478 USDT |
1.2878 USDT |
1.8593 USDT |
1.6796 USDT |