Identifier on Bithumb Global: CVP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.3500 USDT |
41.4162 CVP |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-05-28 |
0.3500 USDT |
0.5138 CVP |
0.1500 USDT |
0.1500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-05-27 |
0.2095 USDT |
22.6604 CVP |
0.3700 USDT |
0.0446 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-05-24 |
0.3700 USDT |
82.0200 CVP |
0.3800 USDT |
0.3700 USDT |
0.3800 USDT |
0.3700 USDT |
| 2022-05-16 |
0.3800 USDT |
82.1000 CVP |
0.3987 USDT |
0.3800 USDT |
0.3987 USDT |
0.3800 USDT |
| 2022-05-15 |
0.2018 USDT |
105.5352 CVP |
1.0899 USDT |
0.0443 USDT |
1.0899 USDT |
0.3987 USDT |
| 2022-05-14 |
0.5985 USDT |
4.0000 CVP |
0.2262 USDT |
0.1003 USDT |
1.0899 USDT |
1.0899 USDT |
| 2022-05-13 |
0.2612 USDT |
69,457.8600 CVP |
0.2323 USDT |
0.2262 USDT |
0.3010 USDT |
0.2262 USDT |
| 2022-05-12 |
0.2509 USDT |
259,850.3900 CVP |
0.2902 USDT |
0.2224 USDT |
0.3101 USDT |
0.2335 USDT |
| 2022-05-11 |
0.3725 USDT |
376,037.0200 CVP |
0.4702 USDT |
0.2840 USDT |
0.4870 USDT |
0.2907 USDT |
| 2022-05-10 |
0.5163 USDT |
219,015.3000 CVP |
0.4969 USDT |
0.3711 USDT |
0.5495 USDT |
0.4682 USDT |
| 2022-05-09 |
0.5726 USDT |
250,403.9100 CVP |
0.6185 USDT |
0.5166 USDT |
0.6328 USDT |
0.5223 USDT |
| 2022-05-08 |
0.6299 USDT |
165,596.9500 CVP |
0.6464 USDT |
0.6166 USDT |
0.6480 USDT |
0.6194 USDT |
| 2022-05-07 |
0.6631 USDT |
73,592.0700 CVP |
0.6748 USDT |
0.6368 USDT |
0.7200 USDT |
0.6526 USDT |
| 2022-05-06 |
0.6716 USDT |
166,260.6200 CVP |
0.6846 USDT |
0.6564 USDT |
0.6866 USDT |
0.6786 USDT |
| 2022-05-05 |
0.6962 USDT |
209,501.6800 CVP |
0.7323 USDT |
0.6709 USDT |
0.7355 USDT |
0.6867 USDT |
| 2022-05-04 |
0.7157 USDT |
117,797.8200 CVP |
0.6883 USDT |
0.6881 USDT |
0.7376 USDT |
0.7328 USDT |
| 2022-05-03 |
0.6996 USDT |
77,934.2900 CVP |
0.7048 USDT |
0.6824 USDT |
0.7147 USDT |
0.6920 USDT |
| 2022-05-02 |
0.7027 USDT |
100,863.9400 CVP |
0.7061 USDT |
0.6854 USDT |
0.7218 USDT |
0.7038 USDT |
| 2022-05-01 |
0.6944 USDT |
73,618.2300 CVP |
0.6921 USDT |
0.6814 USDT |
0.7137 USDT |
0.7091 USDT |
| 2022-04-30 |
0.7123 USDT |
56,273.3600 CVP |
0.7070 USDT |
0.6827 USDT |
0.7371 USDT |
0.6867 USDT |
| 2022-04-29 |
0.7179 USDT |
100,022.8900 CVP |
0.7377 USDT |
0.7002 USDT |
0.7468 USDT |
0.7080 USDT |
| 2022-04-28 |
0.7309 USDT |
137,680.2300 CVP |
0.7241 USDT |
0.7162 USDT |
0.8515 USDT |
0.7360 USDT |
| 2022-04-27 |
0.7242 USDT |
99,006.0100 CVP |
0.7060 USDT |
0.6998 USDT |
0.7373 USDT |
0.7198 USDT |
| 2022-04-26 |
0.7264 USDT |
163,238.0000 CVP |
0.7518 USDT |
0.7009 USDT |
0.7605 USDT |
0.7063 USDT |
| 2022-04-25 |
0.7291 USDT |
162,628.6900 CVP |
0.7304 USDT |
0.7011 USDT |
0.8023 USDT |
0.7527 USDT |
| 2022-04-24 |
0.7370 USDT |
51,615.6600 CVP |
0.7414 USDT |
0.7232 USDT |
0.7456 USDT |
0.7309 USDT |
| 2022-04-23 |
0.7509 USDT |
30,864.2400 CVP |
0.7506 USDT |
0.7437 USDT |
0.8115 USDT |
0.7506 USDT |
| 2022-04-22 |
0.7540 USDT |
111,844.0900 CVP |
0.7519 USDT |
0.7406 USDT |
0.7719 USDT |
0.7503 USDT |
| 2022-04-21 |
0.7747 USDT |
140,027.3400 CVP |
0.7766 USDT |
0.7466 USDT |
0.7937 USDT |
0.7489 USDT |
| 2022-04-20 |
0.7833 USDT |
113,232.5600 CVP |
0.7860 USDT |
0.7661 USDT |
0.8025 USDT |
0.7817 USDT |
| 2022-04-19 |
0.7739 USDT |
74,061.1200 CVP |
0.7642 USDT |
0.7572 USDT |
0.7916 USDT |
0.7814 USDT |
| 2022-04-18 |
0.7468 USDT |
155,404.1300 CVP |
0.7452 USDT |
0.7259 USDT |
0.7657 USDT |
0.7657 USDT |
| 2022-04-17 |
0.7719 USDT |
54,138.4500 CVP |
0.8015 USDT |
0.7455 USDT |
0.8021 USDT |
0.7465 USDT |
| 2022-04-16 |
0.8010 USDT |
47,656.2800 CVP |
0.8042 USDT |
0.7871 USDT |
0.8159 USDT |
0.8052 USDT |
| 2022-04-15 |
0.8097 USDT |
61,194.6900 CVP |
0.8147 USDT |
0.7841 USDT |
0.9134 USDT |
0.8054 USDT |
| 2022-04-14 |
0.7879 USDT |
85,308.2100 CVP |
0.7846 USDT |
0.7602 USDT |
0.8387 USDT |
0.8039 USDT |
| 2022-04-13 |
0.7787 USDT |
138,408.1000 CVP |
0.7670 USDT |
0.7537 USDT |
0.7955 USDT |
0.7834 USDT |
| 2022-04-12 |
0.7657 USDT |
164,445.1700 CVP |
0.7534 USDT |
0.7382 USDT |
0.7896 USDT |
0.7544 USDT |
| 2022-04-11 |
0.7806 USDT |
177,153.7900 CVP |
0.8090 USDT |
0.7563 USDT |
0.8378 USDT |
0.7577 USDT |
| 2022-04-10 |
0.8209 USDT |
62,217.0100 CVP |
0.8231 USDT |
0.8041 USDT |
0.8477 USDT |
0.8085 USDT |
| 2022-04-09 |
0.8154 USDT |
57,837.5800 CVP |
0.7993 USDT |
0.7973 USDT |
0.8517 USDT |
0.8236 USDT |
| 2022-04-08 |
0.8252 USDT |
125,116.0600 CVP |
0.8213 USDT |
0.7952 USDT |
0.8563 USDT |
0.7962 USDT |
| 2022-04-07 |
0.8190 USDT |
110,555.9400 CVP |
0.8028 USDT |
0.7887 USDT |
0.8459 USDT |
0.8252 USDT |
| 2022-04-06 |
0.8473 USDT |
182,727.4400 CVP |
0.8971 USDT |
0.7997 USDT |
0.9035 USDT |
0.8028 USDT |
| 2022-04-05 |
0.9085 USDT |
110,318.7500 CVP |
0.8889 USDT |
0.8849 USDT |
0.9563 USDT |
0.8965 USDT |
| 2022-04-04 |
0.8864 USDT |
138,230.5500 CVP |
0.9008 USDT |
0.8614 USDT |
0.9090 USDT |
0.8985 USDT |
| 2022-04-03 |
0.9062 USDT |
68,463.7000 CVP |
0.8724 USDT |
0.8675 USDT |
1.0445 USDT |
0.9000 USDT |
| 2022-04-02 |
0.8873 USDT |
113,857.2000 CVP |
0.8776 USDT |
0.8633 USDT |
0.9121 USDT |
0.8716 USDT |
| 2022-04-01 |
0.8579 USDT |
143,082.5900 CVP |
0.8452 USDT |
0.8233 USDT |
0.9010 USDT |
0.8792 USDT |