Identifier on Bithumb Global: CVP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
1.4464 USDT |
113,991.5800 CVP |
1.5152 USDT |
1.3210 USDT |
1.5395 USDT |
1.4951 USDT |
| 2020-11-04 |
1.5005 USDT |
70,489.0900 CVP |
1.6159 USDT |
1.4362 USDT |
1.6159 USDT |
1.5128 USDT |
| 2020-11-03 |
1.5199 USDT |
132,315.3100 CVP |
1.5968 USDT |
1.4359 USDT |
1.5986 USDT |
1.5807 USDT |
| 2020-11-02 |
1.6929 USDT |
179,546.8900 CVP |
1.7873 USDT |
1.5420 USDT |
1.8659 USDT |
1.6225 USDT |
| 2020-11-01 |
1.8303 USDT |
46,045.0800 CVP |
1.8152 USDT |
1.6590 USDT |
1.8710 USDT |
1.7846 USDT |
| 2020-10-31 |
1.8568 USDT |
111,686.9700 CVP |
1.9277 USDT |
1.8145 USDT |
1.9531 USDT |
1.8219 USDT |
| 2020-10-30 |
2.0576 USDT |
63,437.2700 CVP |
2.2983 USDT |
1.9130 USDT |
2.3217 USDT |
1.9418 USDT |
| 2020-10-29 |
2.0374 USDT |
65,528.3400 CVP |
2.0625 USDT |
1.9884 USDT |
2.4208 USDT |
2.3677 USDT |
| 2020-10-28 |
2.0835 USDT |
90,774.1300 CVP |
2.1831 USDT |
1.7907 USDT |
2.3458 USDT |
2.0624 USDT |
| 2020-10-27 |
1.9826 USDT |
117,520.2500 CVP |
1.8995 USDT |
1.8078 USDT |
2.4156 USDT |
2.1833 USDT |
| 2020-10-26 |
1.6644 USDT |
40,872.6300 CVP |
1.5701 USDT |
1.5643 USDT |
1.9713 USDT |
1.9007 USDT |
| 2020-10-25 |
1.5511 USDT |
189,283.1500 CVP |
1.5650 USDT |
1.5087 USDT |
1.6307 USDT |
1.5709 USDT |
| 2020-10-24 |
1.4831 USDT |
185,986.6800 CVP |
1.4712 USDT |
1.4397 USDT |
1.5933 USDT |
1.5603 USDT |
| 2020-10-23 |
1.5039 USDT |
191,168.1800 CVP |
1.5380 USDT |
1.4553 USDT |
1.5552 USDT |
1.4709 USDT |
| 2020-10-22 |
1.5533 USDT |
108,551.9000 CVP |
1.3428 USDT |
1.3247 USDT |
1.6338 USDT |
1.5532 USDT |
| 2020-10-21 |
1.4328 USDT |
62,176.4900 CVP |
1.4014 USDT |
1.3214 USDT |
1.4997 USDT |
1.3442 USDT |
| 2020-10-20 |
1.5489 USDT |
145,073.7900 CVP |
1.6826 USDT |
1.3904 USDT |
1.7265 USDT |
1.4343 USDT |
| 2020-10-19 |
1.6841 USDT |
165,301.4700 CVP |
1.7135 USDT |
1.6241 USDT |
1.7152 USDT |
1.6824 USDT |
| 2020-10-18 |
1.6756 USDT |
82,701.0300 CVP |
1.6641 USDT |
1.6449 USDT |
1.7149 USDT |
1.7132 USDT |
| 2020-10-17 |
1.6855 USDT |
38,330.8800 CVP |
1.6767 USDT |
1.6507 USDT |
1.7415 USDT |
1.6535 USDT |
| 2020-10-16 |
1.6872 USDT |
124,941.8400 CVP |
1.6938 USDT |
1.5214 USDT |
1.7301 USDT |
1.6776 USDT |
| 2020-10-15 |
1.7593 USDT |
170,221.7400 CVP |
1.8250 USDT |
1.6797 USDT |
1.8269 USDT |
1.6936 USDT |
| 2020-10-14 |
1.8849 USDT |
168,988.6000 CVP |
1.8758 USDT |
1.7957 USDT |
1.9217 USDT |
1.8240 USDT |
| 2020-10-13 |
1.9344 USDT |
175,853.6500 CVP |
1.9494 USDT |
1.8758 USDT |
2.0365 USDT |
1.8758 USDT |
| 2020-10-12 |
1.9046 USDT |
145,197.8700 CVP |
2.0052 USDT |
1.8504 USDT |
2.0074 USDT |
1.9791 USDT |
| 2020-10-11 |
2.0442 USDT |
38,048.1700 CVP |
2.0025 USDT |
1.9505 USDT |
2.1548 USDT |
2.0067 USDT |
| 2020-10-10 |
1.9902 USDT |
26,891.6400 CVP |
1.8835 USDT |
1.8835 USDT |
2.0493 USDT |
2.0025 USDT |
| 2020-10-09 |
1.8612 USDT |
4,418.7300 CVP |
1.8815 USDT |
1.8395 USDT |
1.8949 USDT |
1.8835 USDT |
| 2020-10-08 |
1.8467 USDT |
3,290.8000 CVP |
1.8689 USDT |
1.7883 USDT |
1.9032 USDT |
1.8815 USDT |
| 2020-10-07 |
1.8688 USDT |
17,083.3900 CVP |
2.0620 USDT |
1.7932 USDT |
2.0620 USDT |
1.8624 USDT |
| 2020-10-06 |
2.2708 USDT |
158,975.8200 CVP |
2.2769 USDT |
1.9261 USDT |
2.3944 USDT |
1.9417 USDT |
| 2020-10-05 |
2.3029 USDT |
180,389.0600 CVP |
2.3685 USDT |
2.1679 USDT |
2.4960 USDT |
2.2749 USDT |
| 2020-10-04 |
2.2407 USDT |
67,592.1200 CVP |
2.3378 USDT |
2.0855 USDT |
2.3408 USDT |
2.3117 USDT |
| 2020-10-03 |
2.4744 USDT |
58,599.5200 CVP |
2.5290 USDT |
2.3823 USDT |
2.5769 USDT |
2.3958 USDT |
| 2020-10-02 |
2.4297 USDT |
46,815.9800 CVP |
2.6351 USDT |
2.2012 USDT |
2.6351 USDT |
2.5317 USDT |
| 2020-10-01 |
2.9156 USDT |
69,533.7600 CVP |
2.9606 USDT |
2.3817 USDT |
3.2043 USDT |
2.6351 USDT |
| 2020-09-30 |
2.0703 USDT |
148,462.5000 CVP |
2.1058 USDT |
2.0072 USDT |
2.9671 USDT |
2.8860 USDT |
| 2020-09-29 |
2.0477 USDT |
170,549.1100 CVP |
2.1067 USDT |
1.9681 USDT |
2.1422 USDT |
2.0538 USDT |
| 2020-09-28 |
2.1471 USDT |
183,916.4012 CVP |
2.0268 USDT |
1.9179 USDT |
2.4079 USDT |
2.1082 USDT |
| 2020-09-27 |
2.0304 USDT |
185,923.6400 CVP |
2.2287 USDT |
1.8626 USDT |
2.2805 USDT |
2.0270 USDT |
| 2020-09-26 |
2.2178 USDT |
130,360.5800 CVP |
2.1851 USDT |
2.1234 USDT |
2.4558 USDT |
2.2476 USDT |
| 2020-09-25 |
1.9361 USDT |
145,774.2300 CVP |
1.8485 USDT |
1.7777 USDT |
2.2778 USDT |
2.1844 USDT |
| 2020-09-24 |
1.7361 USDT |
122,855.0900 CVP |
1.6926 USDT |
1.6620 USDT |
1.8891 USDT |
1.8483 USDT |
| 2020-09-23 |
1.8503 USDT |
174,364.2200 CVP |
1.9601 USDT |
1.6528 USDT |
2.0690 USDT |
1.6762 USDT |
| 2020-09-22 |
1.7902 USDT |
143,529.9600 CVP |
1.8608 USDT |
1.5944 USDT |
2.1042 USDT |
1.9534 USDT |
| 2020-09-21 |
2.0327 USDT |
131,157.0900 CVP |
2.4067 USDT |
1.6940 USDT |
2.5109 USDT |
1.8619 USDT |
| 2020-09-20 |
2.5458 USDT |
180,062.2552 CVP |
2.6926 USDT |
2.3175 USDT |
2.8036 USDT |
2.4482 USDT |
| 2020-09-19 |
2.8239 USDT |
77,330.2500 CVP |
3.1170 USDT |
2.5305 USDT |
3.4304 USDT |
2.6920 USDT |
| 2020-09-18 |
2.8015 USDT |
108,946.5000 CVP |
2.8893 USDT |
2.6557 USDT |
3.1175 USDT |
3.1170 USDT |
| 2020-09-17 |
3.0567 USDT |
107,054.9800 CVP |
3.8250 USDT |
2.5911 USDT |
3.8250 USDT |
2.9600 USDT |