Identifier on Bithumb Global: CVP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
3.6804 USDT |
65,803.5910 CVP |
3.8797 USDT |
3.4442 USDT |
4.2000 USDT |
3.8250 USDT |
| 2020-09-15 |
4.2476 USDT |
140,102.7734 CVP |
4.5530 USDT |
3.5001 USDT |
4.7131 USDT |
3.8266 USDT |
| 2020-09-14 |
4.6532 USDT |
177,641.8900 CVP |
4.6017 USDT |
4.4663 USDT |
4.9222 USDT |
4.5511 USDT |
| 2020-09-13 |
4.9437 USDT |
129,008.1900 CVP |
5.5737 USDT |
4.6008 USDT |
5.6842 USDT |
4.7601 USDT |
| 2020-09-12 |
4.6207 USDT |
172,178.6068 CVP |
4.5378 USDT |
4.2930 USDT |
5.6378 USDT |
5.5435 USDT |
| 2020-09-11 |
4.6784 USDT |
173,009.1309 CVP |
4.9901 USDT |
4.3320 USDT |
5.2323 USDT |
4.4689 USDT |
| 2020-09-10 |
5.8281 USDT |
142,295.4052 CVP |
6.5917 USDT |
4.7130 USDT |
7.4775 USDT |
4.9911 USDT |
| 2020-09-09 |
6.2125 USDT |
189,550.3600 CVP |
5.9644 USDT |
5.4276 USDT |
6.9892 USDT |
6.5919 USDT |
| 2020-09-08 |
5.1571 USDT |
77,123.1900 CVP |
5.1012 USDT |
4.4888 USDT |
6.4449 USDT |
5.9785 USDT |
| 2020-09-07 |
5.0860 USDT |
179,344.3300 CVP |
5.9711 USDT |
4.3056 USDT |
6.0000 USDT |
5.0997 USDT |
| 2020-09-06 |
5.3379 USDT |
165,321.8976 CVP |
4.9131 USDT |
3.7060 USDT |
6.2756 USDT |
5.9694 USDT |
| 2020-09-05 |
6.6392 USDT |
145,588.6700 CVP |
7.1384 USDT |
4.0803 USDT |
9.0745 USDT |
4.8949 USDT |
| 2020-09-04 |
7.3005 USDT |
124,699.4394 CVP |
6.4305 USDT |
6.0581 USDT |
8.5539 USDT |
7.0080 USDT |
| 2020-09-03 |
10.0756 USDT |
145,958.5815 CVP |
11.3025 USDT |
6.4200 USDT |
12.8241 USDT |
6.4200 USDT |
| 2020-09-02 |
10.6191 USDT |
55,867.3444 CVP |
11.4938 USDT |
9.8337 USDT |
15.0000 USDT |
11.3037 USDT |
| 2020-09-01 |
12.7124 USDT |
9,024.0283 CVP |
6.4343 USDT |
6.4343 USDT |
17.5900 USDT |
11.4938 USDT |
| 2020-08-31 |
5.3601 USDT |
60,472.7048 CVP |
0.2000 USDT |
0.2000 USDT |
12.6499 USDT |
7.5431 USDT |