Identifier on Bithumb Global: CVP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-23 |
0.5653 USDT |
3.0000 CVP |
0.7000 USDT |
0.3000 USDT |
0.7000 USDT |
0.3000 USDT |
2023-03-06 |
0.5754 USDT |
18.1900 CVP |
0.5681 USDT |
0.5681 USDT |
0.7000 USDT |
0.7000 USDT |
2023-02-23 |
0.5681 USDT |
45.9400 CVP |
0.5681 USDT |
0.5681 USDT |
0.5681 USDT |
0.5681 USDT |
2023-02-20 |
0.5884 USDT |
10,685.2800 CVP |
0.6038 USDT |
0.5681 USDT |
0.6059 USDT |
0.5681 USDT |
2023-02-19 |
0.6061 USDT |
25,241.2100 CVP |
0.3101 USDT |
0.3101 USDT |
0.6099 USDT |
0.6061 USDT |
2023-02-18 |
0.3101 USDT |
8.0000 CVP |
0.3045 USDT |
0.3045 USDT |
0.3101 USDT |
0.3101 USDT |
2023-02-17 |
0.3045 USDT |
1.9300 CVP |
0.1015 USDT |
0.1015 USDT |
0.3045 USDT |
0.3045 USDT |
2023-01-13 |
0.3059 USDT |
190.8985 CVP |
0.0983 USDT |
0.0983 USDT |
0.5980 USDT |
0.1015 USDT |
2023-01-11 |
0.1312 USDT |
32.2100 CVP |
0.6747 USDT |
0.0983 USDT |
0.6747 USDT |
0.0983 USDT |
2022-12-08 |
0.1603 USDT |
1,074.9063 CVP |
0.3905 USDT |
0.0650 USDT |
0.7128 USDT |
0.6747 USDT |
2022-12-07 |
0.3905 USDT |
0.7219 CVP |
0.2819 USDT |
0.2819 USDT |
0.3905 USDT |
0.3905 USDT |
2022-12-06 |
0.2632 USDT |
48.5200 CVP |
0.2819 USDT |
0.2241 USDT |
0.2820 USDT |
0.2819 USDT |
2022-12-03 |
0.2820 USDT |
42.2000 CVP |
0.2831 USDT |
0.2819 USDT |
0.2831 USDT |
0.2819 USDT |
2022-12-02 |
0.2831 USDT |
1.0100 CVP |
0.2830 USDT |
0.2830 USDT |
0.2831 USDT |
0.2831 USDT |
2022-11-28 |
0.3210 USDT |
64.2200 CVP |
0.2820 USDT |
0.2820 USDT |
0.6396 USDT |
0.2830 USDT |
2022-11-27 |
0.5948 USDT |
96.0700 CVP |
0.3018 USDT |
0.2820 USDT |
1.9231 USDT |
0.2820 USDT |
2022-11-26 |
0.3018 USDT |
3.0000 CVP |
0.4999 USDT |
0.3018 USDT |
0.4999 USDT |
0.3018 USDT |
2022-11-23 |
0.4169 USDT |
48.9100 CVP |
0.3078 USDT |
0.3078 USDT |
0.4999 USDT |
0.4999 USDT |
2022-11-21 |
3.8081 USDT |
683.5400 CVP |
0.1658 USDT |
0.1658 USDT |
75.1184 USDT |
0.3078 USDT |
2022-11-20 |
0.2506 USDT |
10,776.7400 CVP |
0.2508 USDT |
0.1658 USDT |
0.2514 USDT |
0.1658 USDT |
2022-11-19 |
0.2507 USDT |
19,918.8100 CVP |
0.2501 USDT |
0.2501 USDT |
0.2514 USDT |
0.2512 USDT |
2022-11-18 |
0.2508 USDT |
7,960.9000 CVP |
0.2515 USDT |
0.2501 USDT |
0.2515 USDT |
0.2507 USDT |
2022-11-13 |
0.2515 USDT |
10.0000 CVP |
0.2837 USDT |
0.2515 USDT |
0.2837 USDT |
0.2515 USDT |
2022-11-10 |
0.2799 USDT |
4,828.6400 CVP |
0.2812 USDT |
0.2780 USDT |
0.2837 USDT |
0.2837 USDT |
2022-11-09 |
0.2797 USDT |
505.4600 CVP |
0.3407 USDT |
0.2790 USDT |
0.3407 USDT |
0.2790 USDT |
2022-11-07 |
0.3407 USDT |
47.9000 CVP |
0.3158 USDT |
0.3158 USDT |
0.3407 USDT |
0.3407 USDT |
2022-11-01 |
0.3186 USDT |
26,603.6500 CVP |
0.3187 USDT |
0.3158 USDT |
0.3230 USDT |
0.3158 USDT |
2022-10-31 |
0.2877 USDT |
32,946.8800 CVP |
0.2795 USDT |
0.2744 USDT |
0.3182 USDT |
0.3179 USDT |
2022-10-30 |
0.3034 USDT |
35,972.2700 CVP |
0.2608 USDT |
0.2501 USDT |
0.3321 USDT |
0.2775 USDT |
2022-10-27 |
0.3879 USDT |
61.3100 CVP |
0.3499 USDT |
0.2608 USDT |
0.3900 USDT |
0.2608 USDT |
2022-10-26 |
0.2658 USDT |
39.3587 CVP |
0.2608 USDT |
0.2607 USDT |
0.3499 USDT |
0.3499 USDT |
2022-10-24 |
0.2608 USDT |
3.5600 CVP |
0.3601 USDT |
0.2608 USDT |
0.3601 USDT |
0.2608 USDT |
2022-10-23 |
0.3601 USDT |
3.5700 CVP |
0.4102 USDT |
0.3601 USDT |
0.4102 USDT |
0.3601 USDT |
2022-10-22 |
0.4124 USDT |
5,370.6100 CVP |
0.3999 USDT |
0.3603 USDT |
0.4498 USDT |
0.4102 USDT |
2022-10-21 |
0.4243 USDT |
75.2600 CVP |
0.3920 USDT |
0.3920 USDT |
0.4501 USDT |
0.3999 USDT |
2022-10-20 |
0.4527 USDT |
489.1500 CVP |
1.0998 USDT |
0.3920 USDT |
1.0998 USDT |
0.3920 USDT |
2022-10-19 |
0.4692 USDT |
147.3373 CVP |
0.4801 USDT |
0.3808 USDT |
1.0998 USDT |
1.0998 USDT |
2022-10-18 |
0.4559 USDT |
441.1413 CVP |
0.2601 USDT |
0.2601 USDT |
0.6799 USDT |
0.4801 USDT |
2022-10-17 |
0.5376 USDT |
987.3107 CVP |
0.5700 USDT |
0.2600 USDT |
1.1000 USDT |
0.2601 USDT |
2022-10-16 |
0.5093 USDT |
147.5375 CVP |
0.1769 USDT |
0.1769 USDT |
0.5900 USDT |
0.5700 USDT |
2022-09-28 |
0.3383 USDT |
3,466.9700 CVP |
0.1769 USDT |
0.1769 USDT |
0.3456 USDT |
0.1769 USDT |
2022-09-20 |
0.2125 USDT |
150.4400 CVP |
0.5900 USDT |
0.1769 USDT |
0.5900 USDT |
0.1769 USDT |
2022-09-17 |
0.4231 USDT |
150.5925 CVP |
0.5000 USDT |
0.4000 USDT |
0.5900 USDT |
0.5900 USDT |
2022-09-11 |
0.5000 USDT |
17.0900 CVP |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
2022-09-02 |
0.5000 USDT |
21.9500 CVP |
1.0585 USDT |
0.5000 USDT |
1.0585 USDT |
0.5000 USDT |
2022-09-01 |
1.0585 USDT |
0.9447 CVP |
0.4400 USDT |
0.4400 USDT |
1.0585 USDT |
1.0585 USDT |
2022-07-29 |
0.4400 USDT |
4.0300 CVP |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
2022-07-17 |
0.4400 USDT |
21.3400 CVP |
0.4399 USDT |
0.4399 USDT |
0.4400 USDT |
0.4400 USDT |
2022-06-15 |
0.2121 USDT |
4.0000 CVP |
0.3700 USDT |
0.0651 USDT |
0.4399 USDT |
0.4399 USDT |
2022-06-04 |
0.3700 USDT |
4.0200 CVP |
0.3500 USDT |
0.3500 USDT |
0.3700 USDT |
0.3700 USDT |