Identifier on Bithumb Global: CRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
7.2662 USDT |
2,156.0521 CRU |
5.6590 USDT |
5.6020 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-01-15 |
5.1421 USDT |
9,607.2590 CRU |
5.0930 USDT |
4.6980 USDT |
6.0000 USDT |
5.1650 USDT |
| 2021-01-14 |
4.8308 USDT |
13,192.6800 CRU |
4.4380 USDT |
4.3700 USDT |
5.2890 USDT |
5.1040 USDT |
| 2021-01-13 |
4.2245 USDT |
10,472.8230 CRU |
3.9780 USDT |
3.9780 USDT |
4.5190 USDT |
4.4800 USDT |
| 2021-01-12 |
3.9677 USDT |
4,255.7130 CRU |
3.9750 USDT |
3.8450 USDT |
4.0960 USDT |
3.9780 USDT |
| 2021-01-11 |
3.8992 USDT |
12,075.9490 CRU |
4.1560 USDT |
3.6000 USDT |
4.4080 USDT |
3.9970 USDT |
| 2021-01-10 |
4.1814 USDT |
12,418.8630 CRU |
3.9840 USDT |
3.9840 USDT |
4.3950 USDT |
4.1600 USDT |
| 2021-01-09 |
3.9825 USDT |
58.3560 CRU |
4.0280 USDT |
3.9810 USDT |
4.0280 USDT |
3.9840 USDT |
| 2021-01-08 |
4.1817 USDT |
171.4160 CRU |
4.3410 USDT |
4.0140 USDT |
4.3560 USDT |
4.0280 USDT |
| 2021-01-07 |
4.3720 USDT |
13,008.5820 CRU |
4.2900 USDT |
4.1610 USDT |
4.6920 USDT |
4.3410 USDT |
| 2021-01-06 |
4.0260 USDT |
15,322.1730 CRU |
3.9370 USDT |
3.7330 USDT |
4.2910 USDT |
4.2240 USDT |
| 2021-01-05 |
3.9677 USDT |
8,666.3990 CRU |
4.1030 USDT |
3.7930 USDT |
4.2200 USDT |
3.9980 USDT |
| 2021-01-04 |
4.3538 USDT |
11,436.6750 CRU |
4.6050 USDT |
4.0000 USDT |
4.6430 USDT |
4.0080 USDT |
| 2021-01-03 |
4.6953 USDT |
16,727.6220 CRU |
5.1990 USDT |
4.1800 USDT |
5.3140 USDT |
4.5600 USDT |
| 2021-01-02 |
4.5350 USDT |
16,607.6020 CRU |
4.4480 USDT |
4.2460 USDT |
5.2120 USDT |
5.0460 USDT |
| 2021-01-01 |
4.2791 USDT |
17,044.1720 CRU |
3.9950 USDT |
3.9350 USDT |
4.7250 USDT |
4.4440 USDT |
| 2020-12-31 |
3.8686 USDT |
16,682.6190 CRU |
3.7180 USDT |
3.5570 USDT |
4.2080 USDT |
4.0370 USDT |
| 2020-12-30 |
3.7538 USDT |
16,425.9370 CRU |
3.7230 USDT |
3.6820 USDT |
3.8290 USDT |
3.7740 USDT |
| 2020-12-29 |
3.7566 USDT |
25,010.0630 CRU |
3.7570 USDT |
3.5860 USDT |
3.9690 USDT |
3.7750 USDT |
| 2020-12-28 |
3.5377 USDT |
40,556.8950 CRU |
3.4410 USDT |
3.3520 USDT |
3.8410 USDT |
3.7640 USDT |
| 2020-12-27 |
3.4124 USDT |
65,161.7990 CRU |
3.4880 USDT |
3.2360 USDT |
3.6020 USDT |
3.4250 USDT |
| 2020-12-26 |
3.4763 USDT |
44,670.7680 CRU |
3.5610 USDT |
3.3660 USDT |
3.5950 USDT |
3.4730 USDT |
| 2020-12-25 |
3.4870 USDT |
44,754.9100 CRU |
3.3630 USDT |
3.3320 USDT |
3.6390 USDT |
3.5600 USDT |
| 2020-12-24 |
3.2898 USDT |
41,119.6060 CRU |
3.2690 USDT |
3.1930 USDT |
3.4390 USDT |
3.3520 USDT |
| 2020-12-23 |
3.4499 USDT |
56,394.4970 CRU |
3.5790 USDT |
3.2480 USDT |
4.7680 USDT |
3.3150 USDT |
| 2020-12-22 |
3.5423 USDT |
46,092.9110 CRU |
3.5610 USDT |
3.0360 USDT |
3.8360 USDT |
3.5710 USDT |
| 2020-12-21 |
3.7091 USDT |
58,948.2650 CRU |
3.8060 USDT |
3.5620 USDT |
3.9530 USDT |
3.5990 USDT |
| 2020-12-20 |
3.9528 USDT |
30,904.6242 CRU |
4.0040 USDT |
3.8230 USDT |
4.3330 USDT |
3.8600 USDT |
| 2020-12-19 |
4.0483 USDT |
36,978.8700 CRU |
3.9450 USDT |
3.8850 USDT |
4.1830 USDT |
4.0130 USDT |
| 2020-12-18 |
3.9097 USDT |
42,255.1540 CRU |
4.0020 USDT |
3.8250 USDT |
4.0550 USDT |
3.9250 USDT |
| 2020-12-17 |
4.0195 USDT |
87,368.1402 CRU |
4.1130 USDT |
3.8920 USDT |
4.1940 USDT |
3.9930 USDT |
| 2020-12-16 |
4.0559 USDT |
59,558.4390 CRU |
4.0800 USDT |
3.8850 USDT |
4.3540 USDT |
4.0370 USDT |
| 2020-12-15 |
3.9849 USDT |
37,094.1310 CRU |
3.9830 USDT |
3.8250 USDT |
4.4220 USDT |
4.0630 USDT |
| 2020-12-14 |
4.1022 USDT |
31,884.5480 CRU |
4.1670 USDT |
3.9180 USDT |
4.2360 USDT |
4.0350 USDT |
| 2020-12-13 |
4.1857 USDT |
39,163.9780 CRU |
4.1990 USDT |
4.0520 USDT |
4.3450 USDT |
4.1480 USDT |
| 2020-12-12 |
4.1345 USDT |
20,490.2810 CRU |
4.0350 USDT |
4.0170 USDT |
4.3690 USDT |
4.1960 USDT |
| 2020-12-11 |
4.1193 USDT |
46,618.3620 CRU |
4.3440 USDT |
3.9780 USDT |
4.4110 USDT |
4.0650 USDT |
| 2020-12-10 |
4.3529 USDT |
37,049.8320 CRU |
4.4800 USDT |
4.1390 USDT |
4.6190 USDT |
4.3620 USDT |
| 2020-12-09 |
4.4463 USDT |
48,546.1005 CRU |
4.4980 USDT |
4.0260 USDT |
4.8330 USDT |
4.4350 USDT |
| 2020-12-08 |
4.4936 USDT |
42,302.4824 CRU |
4.4480 USDT |
4.1050 USDT |
5.2200 USDT |
4.5240 USDT |
| 2020-12-07 |
4.7114 USDT |
31,697.4860 CRU |
4.8080 USDT |
4.3850 USDT |
5.0320 USDT |
4.4280 USDT |
| 2020-12-06 |
5.1805 USDT |
29,977.9920 CRU |
5.3460 USDT |
4.7560 USDT |
5.5150 USDT |
4.8060 USDT |
| 2020-12-05 |
5.3100 USDT |
31,325.6040 CRU |
4.4740 USDT |
4.3860 USDT |
6.4900 USDT |
5.3700 USDT |
| 2020-12-04 |
4.6738 USDT |
39,561.7260 CRU |
5.2440 USDT |
3.9000 USDT |
5.5600 USDT |
4.6820 USDT |
| 2020-12-03 |
3.9527 USDT |
36,387.1519 CRU |
3.3920 USDT |
3.3150 USDT |
5.8080 USDT |
5.2420 USDT |
| 2020-12-02 |
3.2791 USDT |
22,433.0020 CRU |
3.0000 USDT |
3.0000 USDT |
3.5440 USDT |
3.4280 USDT |