Identifier on Bithumb Global: CRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
106.9528 USDT |
6.0800 CRU |
108.3060 USDT |
106.9270 USDT |
108.3060 USDT |
106.9270 USDT |
| 2021-05-02 |
108.2266 USDT |
11.9480 CRU |
109.7850 USDT |
108.0330 USDT |
109.7850 USDT |
108.3060 USDT |
| 2021-05-01 |
109.7561 USDT |
2.3380 CRU |
106.4510 USDT |
106.4510 USDT |
109.7850 USDT |
109.7850 USDT |
| 2021-04-30 |
105.1269 USDT |
16.8140 CRU |
106.3840 USDT |
105.0000 USDT |
106.4510 USDT |
106.4510 USDT |
| 2021-04-29 |
106.8451 USDT |
10.7070 CRU |
109.0800 USDT |
106.2110 USDT |
109.0800 USDT |
106.3330 USDT |
| 2021-04-28 |
109.4785 USDT |
19.2330 CRU |
113.8130 USDT |
107.0540 USDT |
115.6960 USDT |
109.0800 USDT |
| 2021-04-27 |
113.3831 USDT |
11.1480 CRU |
104.2350 USDT |
104.2350 USDT |
115.0390 USDT |
113.8130 USDT |
| 2021-04-26 |
102.5034 USDT |
29.8710 CRU |
97.0860 USDT |
97.0860 USDT |
104.2350 USDT |
104.2350 USDT |
| 2021-04-25 |
95.3534 USDT |
19.7670 CRU |
103.5940 USDT |
91.9120 USDT |
103.5940 USDT |
97.0860 USDT |
| 2021-04-24 |
110.3194 USDT |
51.5200 CRU |
118.7590 USDT |
102.1450 USDT |
118.7590 USDT |
103.5940 USDT |
| 2021-04-23 |
122.3635 USDT |
51.0220 CRU |
135.4320 USDT |
118.1720 USDT |
135.4320 USDT |
118.5070 USDT |
| 2021-04-22 |
135.0036 USDT |
20.8470 CRU |
133.2960 USDT |
133.2960 USDT |
135.4320 USDT |
135.4320 USDT |
| 2021-04-21 |
133.6080 USDT |
0.9960 CRU |
130.2650 USDT |
130.2650 USDT |
134.9400 USDT |
133.2960 USDT |
| 2021-04-20 |
130.2650 USDT |
1.0570 CRU |
125.9130 USDT |
125.9130 USDT |
130.2650 USDT |
130.2650 USDT |
| 2021-04-18 |
131.5127 USDT |
21.8130 CRU |
143.4510 USDT |
125.5710 USDT |
143.4510 USDT |
125.9130 USDT |
| 2021-04-17 |
143.4510 USDT |
20.2470 CRU |
143.4510 USDT |
143.4510 USDT |
143.4510 USDT |
143.4510 USDT |
| 2021-04-16 |
143.0985 USDT |
4.9610 CRU |
145.3460 USDT |
142.7740 USDT |
145.3460 USDT |
143.4510 USDT |
| 2021-04-15 |
145.3460 USDT |
1.0000 CRU |
127.6290 USDT |
127.6290 USDT |
145.3460 USDT |
145.3460 USDT |
| 2021-04-14 |
130.2405 USDT |
11.9470 CRU |
133.7490 USDT |
127.6290 USDT |
134.0800 USDT |
127.6290 USDT |
| 2021-04-13 |
134.0118 USDT |
8.0720 CRU |
133.7490 USDT |
133.7490 USDT |
134.3680 USDT |
133.7490 USDT |
| 2021-04-12 |
144.4958 USDT |
42.1810 CRU |
79.0860 USDT |
79.0860 USDT |
159.4280 USDT |
133.7490 USDT |
| 2021-04-09 |
79.3651 USDT |
12.3260 CRU |
78.5420 USDT |
78.5420 USDT |
80.0000 USDT |
79.0860 USDT |
| 2021-04-07 |
75.6492 USDT |
3.9980 CRU |
74.3660 USDT |
74.0800 USDT |
77.2200 USDT |
77.2200 USDT |
| 2021-04-03 |
74.9707 USDT |
38.2270 CRU |
75.8110 USDT |
74.1700 USDT |
75.8580 USDT |
74.3660 USDT |
| 2021-04-02 |
79.2403 USDT |
11.0040 CRU |
81.2960 USDT |
75.8110 USDT |
81.2960 USDT |
75.8110 USDT |
| 2021-04-01 |
81.3860 USDT |
6.1470 CRU |
82.1020 USDT |
81.1750 USDT |
82.1210 USDT |
81.2960 USDT |
| 2021-03-31 |
84.0018 USDT |
23.2980 CRU |
79.2330 USDT |
79.2330 USDT |
87.0770 USDT |
81.8370 USDT |
| 2021-03-30 |
77.3479 USDT |
49.4450 CRU |
73.0000 USDT |
73.0000 USDT |
79.2330 USDT |
79.2330 USDT |
| 2021-03-29 |
73.9140 USDT |
25.6160 CRU |
72.2700 USDT |
72.2700 USDT |
75.0000 USDT |
73.0000 USDT |
| 2021-03-28 |
72.2002 USDT |
18.0316 CRU |
83.3100 USDT |
72.0370 USDT |
83.3100 USDT |
72.2700 USDT |
| 2021-03-27 |
79.5753 USDT |
140.9960 CRU |
78.8180 USDT |
78.8180 USDT |
86.4870 USDT |
83.3100 USDT |
| 2021-03-26 |
71.3681 USDT |
4,009.6450 CRU |
70.7000 USDT |
69.7830 USDT |
78.8180 USDT |
78.8180 USDT |
| 2021-03-25 |
76.5102 USDT |
1,116.1231 CRU |
78.4080 USDT |
72.2430 USDT |
83.2090 USDT |
72.7700 USDT |
| 2021-03-24 |
72.7995 USDT |
2,512.5150 CRU |
65.1850 USDT |
65.1850 USDT |
90.0000 USDT |
70.8050 USDT |
| 2021-03-23 |
63.2791 USDT |
1,509.0304 CRU |
59.1960 USDT |
56.5610 USDT |
66.6590 USDT |
66.6590 USDT |
| 2021-03-22 |
50.7756 USDT |
3,492.1412 CRU |
47.8150 USDT |
46.7180 USDT |
62.1420 USDT |
59.1960 USDT |
| 2021-03-21 |
43.7932 USDT |
13,219.1772 CRU |
39.4500 USDT |
37.8670 USDT |
50.0000 USDT |
48.3960 USDT |
| 2021-03-20 |
38.6380 USDT |
5,060.4380 CRU |
38.7740 USDT |
37.7500 USDT |
39.4500 USDT |
39.4500 USDT |
| 2021-03-19 |
38.3523 USDT |
11,220.2960 CRU |
36.9320 USDT |
35.1130 USDT |
41.9110 USDT |
38.7930 USDT |
| 2021-03-18 |
35.4148 USDT |
13,583.8696 CRU |
34.4480 USDT |
33.7230 USDT |
39.0020 USDT |
36.3600 USDT |
| 2021-03-17 |
32.9371 USDT |
8,049.1800 CRU |
33.6230 USDT |
31.8340 USDT |
35.2920 USDT |
34.4480 USDT |
| 2021-03-16 |
34.0371 USDT |
9,157.1880 CRU |
35.3350 USDT |
33.0760 USDT |
35.3350 USDT |
33.6730 USDT |
| 2021-03-15 |
34.1120 USDT |
6,133.7130 CRU |
34.1200 USDT |
32.6490 USDT |
35.8130 USDT |
35.3350 USDT |
| 2021-03-14 |
34.4670 USDT |
35.4750 CRU |
34.8900 USDT |
34.1200 USDT |
34.8900 USDT |
34.1200 USDT |
| 2021-03-13 |
35.8968 USDT |
61.1400 CRU |
41.1780 USDT |
34.8900 USDT |
41.1780 USDT |
34.8900 USDT |
| 2021-03-12 |
32.8110 USDT |
307.1318 CRU |
30.0000 USDT |
28.2470 USDT |
41.1780 USDT |
41.1780 USDT |
| 2021-03-11 |
28.4309 USDT |
53.5530 CRU |
27.4500 USDT |
26.2310 USDT |
30.0000 USDT |
30.0000 USDT |
| 2021-03-10 |
26.7059 USDT |
22.9630 CRU |
26.5790 USDT |
25.1460 USDT |
27.8540 USDT |
27.4500 USDT |
| 2021-03-09 |
26.4519 USDT |
11,492.3840 CRU |
25.4850 USDT |
24.5820 USDT |
28.4950 USDT |
26.5790 USDT |
| 2021-03-08 |
23.0511 USDT |
8,729.0040 CRU |
20.5010 USDT |
20.5010 USDT |
25.2230 USDT |
24.8510 USDT |