Identifier on Bithumb Global: CRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
49.1398 USDT |
3.3590 CRU |
49.8300 USDT |
48.6080 USDT |
50.4210 USDT |
50.4210 USDT |
| 2021-09-03 |
49.8300 USDT |
0.4260 CRU |
53.6070 USDT |
49.8300 USDT |
53.6070 USDT |
49.8300 USDT |
| 2021-09-01 |
52.9250 USDT |
0.2260 CRU |
51.7160 USDT |
51.7160 USDT |
52.9250 USDT |
52.9250 USDT |
| 2021-08-31 |
50.7581 USDT |
0.4740 CRU |
51.1810 USDT |
49.4570 USDT |
51.7160 USDT |
51.7160 USDT |
| 2021-08-30 |
51.1810 USDT |
0.4170 CRU |
49.6860 USDT |
49.6860 USDT |
51.1810 USDT |
51.1810 USDT |
| 2021-08-29 |
49.1221 USDT |
2.4890 CRU |
50.5560 USDT |
48.3020 USDT |
50.5560 USDT |
49.6860 USDT |
| 2021-08-27 |
47.9045 USDT |
2.0510 CRU |
44.4870 USDT |
44.4870 USDT |
52.0920 USDT |
50.5560 USDT |
| 2021-08-26 |
44.7390 USDT |
0.7390 CRU |
46.3460 USDT |
44.4870 USDT |
46.3460 USDT |
44.4870 USDT |
| 2021-08-25 |
46.4241 USDT |
3.6050 CRU |
48.2310 USDT |
45.9880 USDT |
48.2310 USDT |
46.3460 USDT |
| 2021-08-24 |
49.5629 USDT |
1.7620 CRU |
47.8340 USDT |
47.8340 USDT |
50.4930 USDT |
48.2310 USDT |
| 2021-08-19 |
47.6846 USDT |
3.0950 CRU |
48.3320 USDT |
46.5640 USDT |
48.3320 USDT |
47.8340 USDT |
| 2021-08-18 |
49.2154 USDT |
2.3700 CRU |
50.1320 USDT |
48.3320 USDT |
52.8410 USDT |
48.3320 USDT |
| 2021-08-15 |
51.3148 USDT |
3.7410 CRU |
54.3830 USDT |
50.1320 USDT |
54.3830 USDT |
50.1320 USDT |
| 2021-08-14 |
54.5658 USDT |
3.8020 CRU |
55.8530 USDT |
54.3830 USDT |
55.8530 USDT |
54.3830 USDT |
| 2021-08-13 |
56.7857 USDT |
1.7580 CRU |
58.1770 USDT |
55.8530 USDT |
58.1770 USDT |
55.8530 USDT |
| 2021-08-12 |
59.0237 USDT |
0.4570 CRU |
61.2050 USDT |
58.1770 USDT |
61.2050 USDT |
58.1770 USDT |
| 2021-08-11 |
59.6216 USDT |
1.0270 CRU |
59.9540 USDT |
58.5390 USDT |
61.2050 USDT |
61.2050 USDT |
| 2021-08-10 |
59.9540 USDT |
0.4000 CRU |
59.1570 USDT |
59.1570 USDT |
59.9540 USDT |
59.9540 USDT |
| 2021-08-09 |
59.1570 USDT |
1.0760 CRU |
57.0780 USDT |
57.0780 USDT |
59.1570 USDT |
59.1570 USDT |
| 2021-08-08 |
57.1678 USDT |
0.5540 CRU |
59.1400 USDT |
57.0780 USDT |
59.1400 USDT |
57.0780 USDT |
| 2021-08-07 |
60.0307 USDT |
0.5230 CRU |
57.0860 USDT |
57.0860 USDT |
61.7110 USDT |
59.1400 USDT |
| 2021-08-06 |
55.8990 USDT |
0.3540 CRU |
40.3750 USDT |
40.3750 USDT |
57.0860 USDT |
57.0860 USDT |
| 2021-08-03 |
40.1862 USDT |
1.1950 CRU |
41.3470 USDT |
39.6860 USDT |
41.3470 USDT |
40.3750 USDT |
| 2021-08-02 |
40.9812 USDT |
3.4780 CRU |
38.8930 USDT |
38.8930 USDT |
41.3470 USDT |
41.3470 USDT |
| 2021-08-01 |
38.8930 USDT |
1.1130 CRU |
38.7380 USDT |
38.7380 USDT |
38.8930 USDT |
38.8930 USDT |
| 2021-07-31 |
38.7380 USDT |
0.4850 CRU |
40.1360 USDT |
38.7380 USDT |
40.1360 USDT |
38.7380 USDT |
| 2021-07-30 |
40.1360 USDT |
0.1810 CRU |
34.8110 USDT |
34.8110 USDT |
40.1360 USDT |
40.1360 USDT |
| 2021-07-28 |
32.6681 USDT |
0.8600 CRU |
25.9490 USDT |
25.9490 USDT |
34.8110 USDT |
34.8110 USDT |
| 2021-07-27 |
25.8297 USDT |
6.1200 CRU |
25.8880 USDT |
25.6340 USDT |
25.9490 USDT |
25.9490 USDT |
| 2021-07-26 |
25.8880 USDT |
3.7600 CRU |
25.4160 USDT |
25.4160 USDT |
25.8880 USDT |
25.8880 USDT |
| 2021-07-23 |
25.4160 USDT |
3.4050 CRU |
24.7320 USDT |
24.7320 USDT |
25.4160 USDT |
25.4160 USDT |
| 2021-07-21 |
24.7320 USDT |
0.3590 CRU |
24.2070 USDT |
24.2070 USDT |
24.7320 USDT |
24.7320 USDT |
| 2021-07-20 |
23.9757 USDT |
2.2570 CRU |
24.1940 USDT |
23.1860 USDT |
25.8250 USDT |
24.2070 USDT |
| 2021-07-18 |
24.1940 USDT |
7.5620 CRU |
24.7560 USDT |
24.1940 USDT |
24.7560 USDT |
24.1940 USDT |
| 2021-07-16 |
24.9578 USDT |
1.1790 CRU |
26.7150 USDT |
24.7560 USDT |
26.7150 USDT |
24.7560 USDT |
| 2021-07-15 |
26.7150 USDT |
2.9980 CRU |
26.8710 USDT |
26.7150 USDT |
26.8710 USDT |
26.7150 USDT |
| 2021-07-14 |
26.9624 USDT |
2.6020 CRU |
27.8100 USDT |
26.8710 USDT |
27.8100 USDT |
26.8710 USDT |
| 2021-07-12 |
27.8217 USDT |
0.7910 CRU |
27.0510 USDT |
27.0510 USDT |
27.8420 USDT |
27.8100 USDT |
| 2021-07-10 |
27.1603 USDT |
5.3370 CRU |
27.6540 USDT |
27.0350 USDT |
27.6540 USDT |
27.0510 USDT |
| 2021-07-09 |
27.5042 USDT |
7.3550 CRU |
28.3440 USDT |
27.0980 USDT |
28.3440 USDT |
27.6540 USDT |
| 2021-07-08 |
28.3369 USDT |
3.6470 CRU |
28.7300 USDT |
28.3290 USDT |
28.7300 USDT |
28.3440 USDT |
| 2021-07-06 |
28.7300 USDT |
4.9800 CRU |
28.3920 USDT |
28.3920 USDT |
28.7300 USDT |
28.7300 USDT |
| 2021-07-05 |
28.7771 USDT |
19.7090 CRU |
29.3050 USDT |
28.2770 USDT |
29.3610 USDT |
28.3920 USDT |
| 2021-07-03 |
28.6910 USDT |
6.0970 CRU |
28.8690 USDT |
28.5330 USDT |
29.3050 USDT |
29.3050 USDT |
| 2021-07-02 |
28.8525 USDT |
5.7980 CRU |
28.8770 USDT |
28.7820 USDT |
29.2320 USDT |
28.8690 USDT |
| 2021-07-01 |
28.9309 USDT |
5.3990 CRU |
29.3050 USDT |
28.8600 USDT |
29.3050 USDT |
28.8770 USDT |
| 2021-06-30 |
29.8967 USDT |
7.2820 CRU |
29.5010 USDT |
28.9750 USDT |
31.1360 USDT |
29.3050 USDT |
| 2021-06-29 |
29.4099 USDT |
5.5240 CRU |
26.6850 USDT |
26.6850 USDT |
29.6700 USDT |
29.5010 USDT |
| 2021-06-28 |
26.6850 USDT |
1.9110 CRU |
25.8490 USDT |
25.8490 USDT |
26.6850 USDT |
26.6850 USDT |
| 2021-06-27 |
25.8920 USDT |
13.0330 CRU |
25.4780 USDT |
25.4780 USDT |
26.2240 USDT |
25.8490 USDT |