Identifier on Bithumb Global: CRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
29.5780 USDT |
0.6650 CRU |
30.6020 USDT |
29.5780 USDT |
30.6020 USDT |
29.5780 USDT |
| 2021-11-03 |
29.5152 USDT |
3.6000 CRU |
24.0910 USDT |
24.0910 USDT |
30.6020 USDT |
30.6020 USDT |
| 2021-11-02 |
24.5164 USDT |
1.7370 CRU |
25.4660 USDT |
24.0910 USDT |
25.4660 USDT |
24.0910 USDT |
| 2021-11-01 |
25.0151 USDT |
1.4510 CRU |
25.2070 USDT |
24.3100 USDT |
25.4660 USDT |
25.4660 USDT |
| 2021-10-31 |
24.3117 USDT |
9.3760 CRU |
22.2220 USDT |
22.2220 USDT |
27.9240 USDT |
25.2070 USDT |
| 2021-10-30 |
22.9820 USDT |
2.9010 CRU |
23.8390 USDT |
22.2220 USDT |
23.8390 USDT |
22.2220 USDT |
| 2021-10-29 |
23.8390 USDT |
0.8830 CRU |
24.3030 USDT |
23.8390 USDT |
24.3030 USDT |
23.8390 USDT |
| 2021-10-28 |
24.3030 USDT |
6.3610 CRU |
25.2370 USDT |
24.3030 USDT |
25.2370 USDT |
24.3030 USDT |
| 2021-10-27 |
25.2370 USDT |
0.3580 CRU |
25.6100 USDT |
25.2370 USDT |
25.6100 USDT |
25.2370 USDT |
| 2021-10-26 |
25.6100 USDT |
1.1030 CRU |
26.1000 USDT |
25.6100 USDT |
26.1000 USDT |
25.6100 USDT |
| 2021-10-24 |
26.6047 USDT |
6.1340 CRU |
27.1690 USDT |
26.1000 USDT |
27.1690 USDT |
26.1000 USDT |
| 2021-10-22 |
27.1690 USDT |
2.1230 CRU |
27.5970 USDT |
27.1690 USDT |
27.5970 USDT |
27.1690 USDT |
| 2021-10-21 |
27.2873 USDT |
2.9510 CRU |
25.9380 USDT |
25.9380 USDT |
27.5970 USDT |
27.5970 USDT |
| 2021-10-19 |
25.9380 USDT |
0.9440 CRU |
26.4500 USDT |
25.9380 USDT |
26.4500 USDT |
25.9380 USDT |
| 2021-10-18 |
26.6557 USDT |
226.9990 CRU |
26.6160 USDT |
26.1960 USDT |
26.7530 USDT |
26.4500 USDT |
| 2021-10-17 |
26.7696 USDT |
1.1900 CRU |
28.3220 USDT |
26.6160 USDT |
28.3220 USDT |
26.6160 USDT |
| 2021-10-16 |
27.2262 USDT |
4.9840 CRU |
25.3510 USDT |
25.3510 USDT |
28.3220 USDT |
28.3220 USDT |
| 2021-10-15 |
25.9799 USDT |
1.8430 CRU |
27.4460 USDT |
25.3510 USDT |
27.6430 USDT |
25.3510 USDT |
| 2021-10-14 |
27.4460 USDT |
0.5600 CRU |
25.7850 USDT |
25.7850 USDT |
27.4460 USDT |
27.4460 USDT |
| 2021-10-13 |
26.2230 USDT |
6.7180 CRU |
25.3050 USDT |
25.3050 USDT |
26.3690 USDT |
25.7850 USDT |
| 2021-10-12 |
26.3583 USDT |
0.7310 CRU |
28.0740 USDT |
25.3050 USDT |
28.0740 USDT |
25.3050 USDT |
| 2021-10-10 |
27.4507 USDT |
25.5400 CRU |
29.5420 USDT |
26.1260 USDT |
29.5420 USDT |
26.1260 USDT |
| 2021-10-09 |
31.6094 USDT |
21.5979 CRU |
29.8320 USDT |
29.5420 USDT |
32.8240 USDT |
29.5420 USDT |
| 2021-10-08 |
30.3241 USDT |
2.8540 CRU |
29.9590 USDT |
29.8190 USDT |
32.1770 USDT |
29.8320 USDT |
| 2021-10-06 |
29.3379 USDT |
6.1360 CRU |
29.3610 USDT |
29.0700 USDT |
29.9590 USDT |
29.9590 USDT |
| 2021-10-05 |
29.7898 USDT |
6.6210 CRU |
30.8420 USDT |
29.3610 USDT |
30.8420 USDT |
29.3610 USDT |
| 2021-10-04 |
32.4894 USDT |
3.2300 CRU |
35.1400 USDT |
30.8420 USDT |
35.1400 USDT |
30.8420 USDT |
| 2021-10-03 |
33.8318 USDT |
0.5807 CRU |
34.6010 USDT |
33.2870 USDT |
35.1400 USDT |
35.1400 USDT |
| 2021-10-02 |
30.6217 USDT |
3.5340 CRU |
28.5330 USDT |
28.5330 USDT |
34.6010 USDT |
34.6010 USDT |
| 2021-10-01 |
26.4884 USDT |
2.8490 CRU |
24.9490 USDT |
24.9490 USDT |
28.5330 USDT |
28.5330 USDT |
| 2021-09-30 |
25.2501 USDT |
2.1330 CRU |
26.3090 USDT |
24.9490 USDT |
26.3090 USDT |
24.9490 USDT |
| 2021-09-28 |
26.3090 USDT |
0.3930 CRU |
27.4610 USDT |
26.3090 USDT |
27.4610 USDT |
26.3090 USDT |
| 2021-09-26 |
25.4641 USDT |
49.1870 CRU |
29.9480 USDT |
21.1310 USDT |
29.9480 USDT |
27.4610 USDT |
| 2021-09-25 |
31.3325 USDT |
0.7370 CRU |
32.5180 USDT |
29.9480 USDT |
32.5180 USDT |
29.9480 USDT |
| 2021-09-24 |
35.2943 USDT |
15.8780 CRU |
37.6260 USDT |
31.1730 USDT |
37.6260 USDT |
32.5180 USDT |
| 2021-09-23 |
37.6407 USDT |
16.5690 CRU |
38.1010 USDT |
37.6260 USDT |
38.1010 USDT |
37.6260 USDT |
| 2021-09-22 |
35.6986 USDT |
13.2440 CRU |
38.0600 USDT |
35.1610 USDT |
38.1010 USDT |
38.1010 USDT |
| 2021-09-21 |
38.0864 USDT |
13.4860 CRU |
40.6390 USDT |
38.0600 USDT |
40.6390 USDT |
38.0600 USDT |
| 2021-09-20 |
41.0477 USDT |
2.0360 CRU |
42.7180 USDT |
40.6390 USDT |
43.1380 USDT |
40.6390 USDT |
| 2021-09-19 |
42.7180 USDT |
0.3180 CRU |
41.0660 USDT |
41.0660 USDT |
42.7180 USDT |
42.7180 USDT |
| 2021-09-18 |
41.0660 USDT |
0.3160 CRU |
41.6780 USDT |
41.0660 USDT |
41.6780 USDT |
41.0660 USDT |
| 2021-09-15 |
41.6780 USDT |
0.3200 CRU |
41.3960 USDT |
41.3960 USDT |
41.6780 USDT |
41.6780 USDT |
| 2021-09-13 |
41.4154 USDT |
1.6140 CRU |
44.2280 USDT |
41.1230 USDT |
44.2280 USDT |
41.3960 USDT |
| 2021-09-12 |
41.0774 USDT |
291.6210 CRU |
41.5760 USDT |
40.8230 USDT |
46.6210 USDT |
44.2280 USDT |
| 2021-09-10 |
42.0456 USDT |
0.6100 CRU |
43.3520 USDT |
41.5760 USDT |
43.3520 USDT |
41.5760 USDT |
| 2021-09-09 |
42.5460 USDT |
7.9760 CRU |
42.1610 USDT |
41.4220 USDT |
43.3520 USDT |
43.3520 USDT |
| 2021-09-08 |
42.1610 USDT |
0.2670 CRU |
42.9140 USDT |
42.1610 USDT |
42.9140 USDT |
42.1610 USDT |
| 2021-09-07 |
47.7285 USDT |
2.7510 CRU |
52.7710 USDT |
42.9140 USDT |
52.7710 USDT |
42.9140 USDT |
| 2021-09-06 |
52.7710 USDT |
0.2040 CRU |
52.8350 USDT |
52.7710 USDT |
52.8350 USDT |
52.7710 USDT |
| 2021-09-05 |
52.8350 USDT |
0.1750 CRU |
50.4210 USDT |
50.4210 USDT |
52.8350 USDT |
52.8350 USDT |