Identifier on Bithumb Global: CRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
25.9111 USDT |
10.0800 CRU |
26.5170 USDT |
25.4780 USDT |
26.5170 USDT |
25.4780 USDT |
| 2021-06-25 |
26.8145 USDT |
12.6100 CRU |
26.1350 USDT |
26.1350 USDT |
27.5480 USDT |
26.5170 USDT |
| 2021-06-24 |
26.0353 USDT |
6.0810 CRU |
26.2590 USDT |
25.9310 USDT |
26.2590 USDT |
26.1350 USDT |
| 2021-06-23 |
24.1380 USDT |
43.9850 CRU |
24.8170 USDT |
22.4970 USDT |
26.2590 USDT |
26.2590 USDT |
| 2021-06-22 |
24.1515 USDT |
5.7410 CRU |
26.2000 USDT |
23.8240 USDT |
26.2000 USDT |
24.0820 USDT |
| 2021-06-21 |
32.3978 USDT |
5.3210 CRU |
36.4600 USDT |
26.5320 USDT |
36.4600 USDT |
26.5320 USDT |
| 2021-06-20 |
38.1393 USDT |
4.4480 CRU |
37.9700 USDT |
36.4600 USDT |
38.5110 USDT |
36.4600 USDT |
| 2021-06-19 |
37.9364 USDT |
10.0310 CRU |
37.4580 USDT |
37.4580 USDT |
37.9700 USDT |
37.9700 USDT |
| 2021-06-18 |
39.2589 USDT |
8.8860 CRU |
41.1960 USDT |
37.4580 USDT |
41.1960 USDT |
37.4580 USDT |
| 2021-06-17 |
41.1982 USDT |
1.2450 CRU |
41.3430 USDT |
41.1960 USDT |
41.3430 USDT |
41.1960 USDT |
| 2021-06-16 |
42.0015 USDT |
19.3140 CRU |
41.8340 USDT |
41.2010 USDT |
43.0890 USDT |
41.3430 USDT |
| 2021-06-13 |
41.6224 USDT |
10.5780 CRU |
42.0340 USDT |
41.5640 USDT |
42.0340 USDT |
41.8340 USDT |
| 2021-06-12 |
42.9052 USDT |
4.0900 CRU |
45.2080 USDT |
42.0340 USDT |
45.2080 USDT |
42.0340 USDT |
| 2021-06-11 |
45.2083 USDT |
3.1160 CRU |
45.7480 USDT |
45.2080 USDT |
45.7480 USDT |
45.2080 USDT |
| 2021-06-10 |
46.0473 USDT |
3.0020 CRU |
45.6790 USDT |
45.6790 USDT |
46.9850 USDT |
45.7480 USDT |
| 2021-06-09 |
45.4078 USDT |
2.4990 CRU |
45.3100 USDT |
44.8350 USDT |
45.6790 USDT |
45.6790 USDT |
| 2021-06-08 |
45.0428 USDT |
17.7120 CRU |
51.4830 USDT |
42.0810 USDT |
51.4830 USDT |
45.2570 USDT |
| 2021-06-07 |
51.4830 USDT |
1.0000 CRU |
51.0710 USDT |
51.0710 USDT |
51.4830 USDT |
51.4830 USDT |
| 2021-06-05 |
51.7086 USDT |
2.4350 CRU |
51.3350 USDT |
51.0710 USDT |
52.4720 USDT |
51.0710 USDT |
| 2021-06-04 |
52.1745 USDT |
4.6640 CRU |
52.2970 USDT |
50.1710 USDT |
54.4510 USDT |
51.3350 USDT |
| 2021-06-03 |
52.2970 USDT |
1.0890 CRU |
48.1080 USDT |
48.1080 USDT |
52.2970 USDT |
52.2970 USDT |
| 2021-06-02 |
45.5947 USDT |
9.1790 CRU |
44.0820 USDT |
43.1780 USDT |
48.1080 USDT |
48.1080 USDT |
| 2021-05-31 |
43.3553 USDT |
5.2430 CRU |
44.0550 USDT |
42.0810 USDT |
44.0820 USDT |
44.0820 USDT |
| 2021-05-30 |
44.1543 USDT |
10.1870 CRU |
45.1220 USDT |
43.9610 USDT |
45.1220 USDT |
44.0550 USDT |
| 2021-05-29 |
45.4339 USDT |
19.5420 CRU |
46.0880 USDT |
44.3510 USDT |
46.6630 USDT |
45.1220 USDT |
| 2021-05-28 |
43.5377 USDT |
64.8600 CRU |
44.7760 USDT |
41.0000 USDT |
46.3430 USDT |
45.8470 USDT |
| 2021-05-27 |
43.5215 USDT |
38.6560 CRU |
43.2250 USDT |
40.8970 USDT |
46.3440 USDT |
44.8960 USDT |
| 2021-05-26 |
40.7504 USDT |
29.7540 CRU |
37.3520 USDT |
37.3520 USDT |
43.2250 USDT |
43.2250 USDT |
| 2021-05-25 |
38.8941 USDT |
50.6470 CRU |
42.7400 USDT |
36.5640 USDT |
44.2940 USDT |
37.3520 USDT |
| 2021-05-24 |
40.8096 USDT |
37.4050 CRU |
29.7810 USDT |
29.7810 USDT |
45.8180 USDT |
42.7490 USDT |
| 2021-05-23 |
27.5269 USDT |
36.0620 CRU |
43.7520 USDT |
23.1910 USDT |
43.7520 USDT |
26.6480 USDT |
| 2021-05-22 |
45.1453 USDT |
35.5070 CRU |
48.7280 USDT |
43.4370 USDT |
49.8930 USDT |
43.7520 USDT |
| 2021-05-21 |
51.1076 USDT |
25.9860 CRU |
56.8900 USDT |
46.0770 USDT |
56.8900 USDT |
48.7280 USDT |
| 2021-05-20 |
54.1914 USDT |
47.0190 CRU |
56.7590 USDT |
50.4240 USDT |
59.0260 USDT |
56.8900 USDT |
| 2021-05-19 |
57.8437 USDT |
8.2940 CRU |
71.3740 USDT |
57.1890 USDT |
71.3740 USDT |
57.4930 USDT |
| 2021-05-18 |
71.2858 USDT |
20.4810 CRU |
73.3420 USDT |
69.6870 USDT |
73.3420 USDT |
72.2890 USDT |
| 2021-05-17 |
71.9384 USDT |
26.0640 CRU |
75.5780 USDT |
70.2920 USDT |
75.5780 USDT |
73.3420 USDT |
| 2021-05-16 |
79.7166 USDT |
36.7040 CRU |
80.3010 USDT |
74.8800 USDT |
81.5080 USDT |
74.9720 USDT |
| 2021-05-15 |
89.3228 USDT |
65.2940 CRU |
75.0610 USDT |
75.0610 USDT |
110.0850 USDT |
82.2560 USDT |
| 2021-05-14 |
71.0534 USDT |
35.6030 CRU |
68.8530 USDT |
67.9010 USDT |
75.0610 USDT |
75.0610 USDT |
| 2021-05-13 |
66.9265 USDT |
116.5010 CRU |
74.2830 USDT |
58.2360 USDT |
75.6260 USDT |
68.8530 USDT |
| 2021-05-12 |
76.6752 USDT |
19.2180 CRU |
74.0560 USDT |
74.0560 USDT |
78.4520 USDT |
75.1210 USDT |
| 2021-05-11 |
73.7887 USDT |
7.2260 CRU |
74.7400 USDT |
73.3110 USDT |
74.7400 USDT |
74.0560 USDT |
| 2021-05-10 |
78.7923 USDT |
17.6890 CRU |
75.9280 USDT |
75.9280 USDT |
80.6220 USDT |
76.4710 USDT |
| 2021-05-09 |
81.7693 USDT |
14.0150 CRU |
91.3190 USDT |
75.7630 USDT |
91.3190 USDT |
75.7630 USDT |
| 2021-05-08 |
91.7394 USDT |
7.5190 CRU |
92.4100 USDT |
91.3190 USDT |
92.5930 USDT |
91.3190 USDT |
| 2021-05-07 |
92.6920 USDT |
15.9600 CRU |
94.1160 USDT |
91.9630 USDT |
94.1160 USDT |
92.4100 USDT |
| 2021-05-06 |
95.4458 USDT |
13.5700 CRU |
99.7910 USDT |
93.1590 USDT |
99.7910 USDT |
94.1160 USDT |
| 2021-05-05 |
99.7910 USDT |
0.7180 CRU |
97.8860 USDT |
97.8860 USDT |
99.7910 USDT |
99.7910 USDT |
| 2021-05-04 |
101.1871 USDT |
22.3500 CRU |
106.9270 USDT |
97.4020 USDT |
106.9270 USDT |
97.4020 USDT |