Identifier on Bithumb Global: CRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
10.0010 USDT |
2.8450 CRU |
10.0000 USDT |
10.0000 USDT |
10.0010 USDT |
10.0010 USDT |
| 2022-01-10 |
10.0000 USDT |
29.4570 CRU |
14.9750 USDT |
10.0000 USDT |
14.9750 USDT |
10.0000 USDT |
| 2022-01-09 |
14.9750 USDT |
0.4321 CRU |
9.5000 USDT |
9.5000 USDT |
14.9750 USDT |
14.9750 USDT |
| 2022-01-08 |
9.2985 USDT |
3.2560 CRU |
9.5000 USDT |
7.5420 USDT |
9.5000 USDT |
9.5000 USDT |
| 2022-01-05 |
9.5000 USDT |
6.2040 CRU |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2022-01-03 |
9.5000 USDT |
0.3360 CRU |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2022-01-02 |
10.2580 USDT |
0.6200 CRU |
7.4000 USDT |
7.4000 USDT |
14.9820 USDT |
9.5000 USDT |
| 2021-12-24 |
7.4000 USDT |
0.1930 CRU |
7.4000 USDT |
7.4000 USDT |
7.4000 USDT |
7.4000 USDT |
| 2021-12-23 |
7.4000 USDT |
0.1590 CRU |
8.1000 USDT |
7.4000 USDT |
8.1000 USDT |
7.4000 USDT |
| 2021-12-19 |
11.6546 USDT |
0.3100 CRU |
10.0020 USDT |
8.1000 USDT |
14.9870 USDT |
8.1000 USDT |
| 2021-12-18 |
9.6977 USDT |
16.0150 CRU |
7.7630 USDT |
7.7630 USDT |
15.2720 USDT |
10.0020 USDT |
| 2021-12-15 |
7.9552 USDT |
17.1260 CRU |
7.6890 USDT |
7.6890 USDT |
8.2720 USDT |
7.7630 USDT |
| 2021-12-14 |
8.0673 USDT |
55.3180 CRU |
9.5990 USDT |
7.1680 USDT |
9.5990 USDT |
7.6890 USDT |
| 2021-12-13 |
11.1198 USDT |
13.4770 CRU |
11.9890 USDT |
9.5990 USDT |
11.9890 USDT |
9.5990 USDT |
| 2021-12-12 |
11.9180 USDT |
6.3260 CRU |
11.8580 USDT |
11.5080 USDT |
11.9890 USDT |
11.9890 USDT |
| 2021-12-11 |
11.8580 USDT |
2.2450 CRU |
11.8390 USDT |
11.8390 USDT |
11.8580 USDT |
11.8580 USDT |
| 2021-12-10 |
11.7448 USDT |
14.0430 CRU |
11.6890 USDT |
11.6580 USDT |
11.8390 USDT |
11.8390 USDT |
| 2021-12-09 |
12.2112 USDT |
12.1790 CRU |
11.7000 USDT |
11.6890 USDT |
12.3520 USDT |
11.6890 USDT |
| 2021-12-08 |
11.2423 USDT |
9.1770 CRU |
9.9970 USDT |
9.9290 USDT |
11.7000 USDT |
11.7000 USDT |
| 2021-12-07 |
9.9970 USDT |
5.8450 CRU |
9.9970 USDT |
9.9970 USDT |
9.9970 USDT |
9.9970 USDT |
| 2021-12-06 |
9.5839 USDT |
9.6220 CRU |
10.2110 USDT |
9.5660 USDT |
10.2110 USDT |
9.5660 USDT |
| 2021-12-05 |
10.3732 USDT |
8.1810 CRU |
10.5980 USDT |
10.2110 USDT |
10.7650 USDT |
10.2110 USDT |
| 2021-12-04 |
10.5526 USDT |
18.5250 CRU |
13.8270 USDT |
9.7950 USDT |
13.8270 USDT |
10.5980 USDT |
| 2021-12-03 |
14.3953 USDT |
8.7130 CRU |
16.2170 USDT |
13.8270 USDT |
16.2170 USDT |
13.8270 USDT |
| 2021-12-02 |
16.6970 USDT |
30.1320 CRU |
17.0980 USDT |
16.2170 USDT |
17.0980 USDT |
16.2170 USDT |
| 2021-12-01 |
17.1202 USDT |
10.3430 CRU |
18.0590 USDT |
17.0980 USDT |
18.0590 USDT |
17.0980 USDT |
| 2021-11-30 |
18.0590 USDT |
1.7140 CRU |
18.3760 USDT |
18.0590 USDT |
18.3760 USDT |
18.0590 USDT |
| 2021-11-29 |
18.8565 USDT |
4.5500 CRU |
19.1410 USDT |
18.3760 USDT |
19.2590 USDT |
18.3760 USDT |
| 2021-11-28 |
19.0199 USDT |
13.2050 CRU |
20.0240 USDT |
18.7330 USDT |
20.0240 USDT |
19.1410 USDT |
| 2021-11-27 |
20.3580 USDT |
35.3020 CRU |
17.6670 USDT |
17.6670 USDT |
21.0050 USDT |
20.0240 USDT |
| 2021-11-26 |
18.6087 USDT |
13.0620 CRU |
20.7520 USDT |
17.6670 USDT |
20.7520 USDT |
17.6670 USDT |
| 2021-11-24 |
20.7520 USDT |
0.2870 CRU |
21.0250 USDT |
20.7520 USDT |
21.0250 USDT |
20.7520 USDT |
| 2021-11-23 |
21.1305 USDT |
3.1380 CRU |
22.9470 USDT |
21.0250 USDT |
22.9470 USDT |
21.0250 USDT |
| 2021-11-22 |
22.9950 USDT |
3.9160 CRU |
23.9140 USDT |
22.9470 USDT |
23.9140 USDT |
22.9470 USDT |
| 2021-11-21 |
23.9140 USDT |
5.0200 CRU |
23.0950 USDT |
23.0950 USDT |
23.9140 USDT |
23.9140 USDT |
| 2021-11-20 |
23.3577 USDT |
3.8010 CRU |
24.0920 USDT |
23.0950 USDT |
24.0920 USDT |
23.0950 USDT |
| 2021-11-19 |
24.0003 USDT |
7.9740 CRU |
23.9130 USDT |
22.6530 USDT |
24.0920 USDT |
24.0920 USDT |
| 2021-11-18 |
23.9130 USDT |
1.8460 CRU |
24.4000 USDT |
23.9130 USDT |
24.4000 USDT |
23.9130 USDT |
| 2021-11-17 |
24.5617 USDT |
2.2720 CRU |
24.7480 USDT |
24.4000 USDT |
24.7480 USDT |
24.4000 USDT |
| 2021-11-16 |
25.7530 USDT |
8.4820 CRU |
27.0430 USDT |
24.7480 USDT |
27.0430 USDT |
24.7480 USDT |
| 2021-11-14 |
27.0430 USDT |
3.5760 CRU |
27.1100 USDT |
27.0430 USDT |
27.1100 USDT |
27.0430 USDT |
| 2021-11-13 |
27.1100 USDT |
2.7050 CRU |
26.0240 USDT |
26.0240 USDT |
27.1100 USDT |
27.1100 USDT |
| 2021-11-12 |
25.0015 USDT |
2.2930 CRU |
26.0240 USDT |
24.9510 USDT |
26.0240 USDT |
26.0240 USDT |
| 2021-11-11 |
25.9478 USDT |
4.8920 CRU |
26.4270 USDT |
25.7260 USDT |
26.4270 USDT |
26.0240 USDT |
| 2021-11-10 |
27.4722 USDT |
8.4550 CRU |
27.5300 USDT |
26.4270 USDT |
28.2170 USDT |
26.4270 USDT |
| 2021-11-09 |
27.5300 USDT |
4.7710 CRU |
27.1020 USDT |
27.1020 USDT |
27.5300 USDT |
27.5300 USDT |
| 2021-11-08 |
27.1666 USDT |
4.8640 CRU |
27.5380 USDT |
27.1020 USDT |
27.5380 USDT |
27.1020 USDT |
| 2021-11-07 |
27.8425 USDT |
2.7760 CRU |
27.4180 USDT |
27.4180 USDT |
28.4250 USDT |
27.5380 USDT |
| 2021-11-06 |
28.1606 USDT |
2.6440 CRU |
29.6540 USDT |
27.4180 USDT |
29.6540 USDT |
27.4180 USDT |
| 2021-11-05 |
29.5692 USDT |
4.1000 CRU |
29.5780 USDT |
28.3630 USDT |
30.4510 USDT |
29.6540 USDT |