Identifier on Bithumb Global: CRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
19.7912 USDT |
1,822.1000 CRU |
18.5910 USDT |
18.5910 USDT |
21.6500 USDT |
20.5010 USDT |
| 2021-03-06 |
18.7291 USDT |
7,296.2690 CRU |
18.5600 USDT |
18.3010 USDT |
19.3940 USDT |
18.4970 USDT |
| 2021-03-05 |
18.8593 USDT |
7,857.9279 CRU |
19.6080 USDT |
17.7810 USDT |
19.7780 USDT |
18.5600 USDT |
| 2021-03-04 |
18.0038 USDT |
11,904.5860 CRU |
17.2520 USDT |
16.2630 USDT |
19.9590 USDT |
19.9460 USDT |
| 2021-03-03 |
16.2478 USDT |
12,903.4453 CRU |
14.4560 USDT |
14.1990 USDT |
18.9480 USDT |
16.9920 USDT |
| 2021-03-02 |
14.6595 USDT |
15,072.7590 CRU |
14.7310 USDT |
14.1590 USDT |
15.1810 USDT |
14.5690 USDT |
| 2021-03-01 |
13.5719 USDT |
15,078.4980 CRU |
12.7690 USDT |
12.4630 USDT |
14.8260 USDT |
14.6650 USDT |
| 2021-02-28 |
12.4329 USDT |
11,523.2280 CRU |
13.6330 USDT |
11.8630 USDT |
13.8930 USDT |
12.6100 USDT |
| 2021-02-27 |
13.5006 USDT |
14,453.1180 CRU |
12.2600 USDT |
12.1510 USDT |
14.8900 USDT |
13.8440 USDT |
| 2021-02-26 |
12.6025 USDT |
13,771.1200 CRU |
13.1120 USDT |
11.5550 USDT |
13.2300 USDT |
12.2930 USDT |
| 2021-02-25 |
13.1217 USDT |
12,225.3539 CRU |
11.3730 USDT |
10.6550 USDT |
14.7740 USDT |
13.2750 USDT |
| 2021-02-24 |
10.6907 USDT |
7,291.6334 CRU |
10.5310 USDT |
9.9570 USDT |
11.7570 USDT |
11.3730 USDT |
| 2021-02-23 |
10.4643 USDT |
13,353.2771 CRU |
11.6030 USDT |
9.1410 USDT |
11.9380 USDT |
10.0840 USDT |
| 2021-02-22 |
11.8817 USDT |
14,506.2420 CRU |
12.5010 USDT |
10.4080 USDT |
12.7280 USDT |
11.7820 USDT |
| 2021-02-21 |
12.6400 USDT |
8,138.2360 CRU |
12.0000 USDT |
11.2080 USDT |
13.1090 USDT |
12.4880 USDT |
| 2021-02-20 |
13.5324 USDT |
12,504.3437 CRU |
12.8290 USDT |
11.8250 USDT |
14.2780 USDT |
11.8710 USDT |
| 2021-02-19 |
12.9039 USDT |
143.2970 CRU |
14.8000 USDT |
11.7810 USDT |
14.8000 USDT |
12.8290 USDT |
| 2021-02-18 |
13.3035 USDT |
12,403.6940 CRU |
13.0400 USDT |
11.8310 USDT |
15.1200 USDT |
14.8000 USDT |
| 2021-02-17 |
13.0112 USDT |
11,468.9600 CRU |
12.7890 USDT |
12.7000 USDT |
13.9920 USDT |
13.0810 USDT |
| 2021-02-16 |
12.2337 USDT |
13,707.2349 CRU |
11.2350 USDT |
10.8570 USDT |
12.9500 USDT |
12.7520 USDT |
| 2021-02-15 |
11.0122 USDT |
15,007.1510 CRU |
11.3230 USDT |
10.6150 USDT |
11.8900 USDT |
11.0570 USDT |
| 2021-02-14 |
11.4570 USDT |
13,366.6089 CRU |
12.2420 USDT |
11.0000 USDT |
12.2420 USDT |
11.3500 USDT |
| 2021-02-13 |
11.6746 USDT |
9,097.3382 CRU |
11.3450 USDT |
10.9030 USDT |
12.2990 USDT |
11.3600 USDT |
| 2021-02-12 |
10.8974 USDT |
10,071.0920 CRU |
11.1200 USDT |
9.9310 USDT |
11.5000 USDT |
11.2720 USDT |
| 2021-02-11 |
10.4852 USDT |
4,653.0118 CRU |
10.7870 USDT |
9.0000 USDT |
11.4390 USDT |
11.1200 USDT |
| 2021-02-10 |
10.7917 USDT |
9,813.3910 CRU |
9.2300 USDT |
9.2300 USDT |
11.4900 USDT |
10.0020 USDT |
| 2021-02-09 |
9.8884 USDT |
2,122.6182 CRU |
9.6750 USDT |
9.3080 USDT |
10.4420 USDT |
9.8550 USDT |
| 2021-02-08 |
9.7824 USDT |
2,439.7910 CRU |
9.5000 USDT |
8.7800 USDT |
10.2240 USDT |
9.5040 USDT |
| 2021-02-07 |
10.2651 USDT |
3,313.6280 CRU |
9.2300 USDT |
8.9700 USDT |
11.4390 USDT |
9.1000 USDT |
| 2021-02-06 |
10.0876 USDT |
2,027.9110 CRU |
11.3990 USDT |
9.1200 USDT |
11.3990 USDT |
9.2300 USDT |
| 2021-02-05 |
10.5796 USDT |
7,557.4500 CRU |
10.8020 USDT |
9.3400 USDT |
11.3400 USDT |
10.8120 USDT |
| 2021-02-04 |
10.2969 USDT |
1,659.5260 CRU |
11.8000 USDT |
9.2300 USDT |
11.8000 USDT |
10.8020 USDT |
| 2021-02-03 |
9.6501 USDT |
5,901.8480 CRU |
8.6700 USDT |
8.6220 USDT |
12.2200 USDT |
11.8000 USDT |
| 2021-02-02 |
8.6204 USDT |
6,572.0300 CRU |
7.8500 USDT |
7.2300 USDT |
9.9920 USDT |
8.6700 USDT |
| 2021-02-01 |
7.7257 USDT |
5,391.0230 CRU |
7.0000 USDT |
6.9210 USDT |
8.7940 USDT |
7.8500 USDT |
| 2021-01-31 |
7.8016 USDT |
13,371.8480 CRU |
7.6500 USDT |
6.9000 USDT |
8.7390 USDT |
7.0000 USDT |
| 2021-01-30 |
7.4406 USDT |
4,941.2500 CRU |
6.8280 USDT |
6.8280 USDT |
7.8900 USDT |
7.6700 USDT |
| 2021-01-29 |
7.5496 USDT |
6,158.7270 CRU |
7.6070 USDT |
6.8280 USDT |
7.7650 USDT |
6.8280 USDT |
| 2021-01-28 |
7.4591 USDT |
10,906.2400 CRU |
7.2950 USDT |
7.1440 USDT |
7.8000 USDT |
7.6070 USDT |
| 2021-01-27 |
7.6625 USDT |
9,730.2990 CRU |
8.4020 USDT |
7.2930 USDT |
8.4840 USDT |
7.3620 USDT |
| 2021-01-26 |
8.4789 USDT |
9,351.2733 CRU |
8.9270 USDT |
8.1050 USDT |
9.3380 USDT |
8.4020 USDT |
| 2021-01-25 |
8.5788 USDT |
10,700.3858 CRU |
7.9110 USDT |
7.9110 USDT |
9.3380 USDT |
8.9270 USDT |
| 2021-01-24 |
7.5454 USDT |
8,890.9140 CRU |
7.2380 USDT |
6.8290 USDT |
8.8900 USDT |
8.8900 USDT |
| 2021-01-23 |
7.3323 USDT |
2,441.4980 CRU |
7.6280 USDT |
6.9640 USDT |
7.7520 USDT |
7.2380 USDT |
| 2021-01-22 |
7.4678 USDT |
10,402.8770 CRU |
9.0510 USDT |
6.7880 USDT |
9.3300 USDT |
7.5630 USDT |
| 2021-01-21 |
8.4642 USDT |
11,789.0990 CRU |
7.8900 USDT |
7.8900 USDT |
9.3300 USDT |
9.1390 USDT |
| 2021-01-20 |
8.1612 USDT |
7,940.0420 CRU |
8.0870 USDT |
7.2300 USDT |
8.4870 USDT |
7.8900 USDT |
| 2021-01-19 |
8.4104 USDT |
9,252.8000 CRU |
9.0810 USDT |
7.4510 USDT |
9.1180 USDT |
8.3070 USDT |
| 2021-01-18 |
9.1507 USDT |
6,445.9060 CRU |
9.1910 USDT |
7.0010 USDT |
9.7370 USDT |
9.0380 USDT |
| 2021-01-17 |
22.7794 USDT |
687.8121 CRU |
10.0000 USDT |
8.3400 USDT |
404.9840 USDT |
9.1900 USDT |