Crypto exchange Bithumb Global

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bithumb Global: CRO-USDT
Date Price Volume Open Low High Close
2021-12-19 0.5136 USDT 9,473.2671 CRO 0.5138 USDT 0.5081 USDT 0.5510 USDT 0.5112 USDT
2021-12-18 0.5145 USDT 7,905.1068 CRO 0.5054 USDT 0.5033 USDT 0.5510 USDT 0.5138 USDT
2021-12-17 0.5188 USDT 17,238.1200 CRO 0.5232 USDT 0.4500 USDT 0.5348 USDT 0.5059 USDT
2021-12-16 0.5486 USDT 14,992.5390 CRO 0.5601 USDT 0.5227 USDT 0.5626 USDT 0.5227 USDT
2021-12-15 0.5354 USDT 80,424.7830 CRO 0.5183 USDT 0.5183 USDT 0.5511 USDT 0.5335 USDT
2021-12-14 0.5376 USDT 73,299.9820 CRO 0.5373 USDT 0.5183 USDT 0.5615 USDT 0.5183 USDT
2021-12-13 0.5577 USDT 44,440.6240 CRO 0.5984 USDT 0.5264 USDT 0.6008 USDT 0.5383 USDT
2021-12-12 0.5876 USDT 18,389.9718 CRO 0.5784 USDT 0.5756 USDT 0.6300 USDT 0.5984 USDT
2021-12-11 0.5565 USDT 33,854.0010 CRO 0.5453 USDT 0.5394 USDT 0.5797 USDT 0.5689 USDT
2021-12-10 0.5805 USDT 74,285.2156 CRO 0.5666 USDT 0.5401 USDT 0.6272 USDT 0.5591 USDT
2021-12-09 0.5969 USDT 106,573.1617 CRO 0.6131 USDT 0.5611 USDT 0.6799 USDT 0.5724 USDT
2021-12-08 0.6112 USDT 57,403.4967 CRO 0.6037 USDT 0.5845 USDT 0.6925 USDT 0.6125 USDT
2021-12-07 0.6250 USDT 41,273.7840 CRO 0.5907 USDT 0.5907 USDT 0.6500 USDT 0.6036 USDT
2021-12-06 0.5427 USDT 86,984.5990 CRO 0.5596 USDT 0.5127 USDT 0.5979 USDT 0.5973 USDT
2021-12-05 0.5738 USDT 65,407.8094 CRO 0.6021 USDT 0.5076 USDT 0.6500 USDT 0.5596 USDT
2021-12-04 0.5542 USDT 199,602.7788 CRO 0.6408 USDT 0.4778 USDT 0.6995 USDT 0.6014 USDT
2021-12-03 0.6531 USDT 54,020.2273 CRO 0.6913 USDT 0.6000 USDT 0.6983 USDT 0.6306 USDT
2021-12-02 0.7048 USDT 34,590.0210 CRO 0.7120 USDT 0.5800 USDT 0.7213 USDT 0.6777 USDT
2021-12-01 0.7227 USDT 28,538.1969 CRO 0.6920 USDT 0.6445 USDT 0.7650 USDT 0.7122 USDT
2021-11-30 0.6953 USDT 40,622.8704 CRO 0.7155 USDT 0.6500 USDT 0.7297 USDT 0.7080 USDT
2021-11-29 0.7459 USDT 41,084.6800 CRO 0.7557 USDT 0.7170 USDT 0.7708 USDT 0.7173 USDT
2021-11-28 0.7239 USDT 43,086.6548 CRO 0.7804 USDT 0.6800 USDT 0.7804 USDT 0.7560 USDT
2021-11-27 0.7349 USDT 19,963.1793 CRO 0.6845 USDT 0.6796 USDT 0.8192 USDT 0.7804 USDT
2021-11-26 0.7001 USDT 124,100.0095 CRO 0.8078 USDT 0.6419 USDT 0.8102 USDT 0.6966 USDT
2021-11-25 0.8342 USDT 52,452.2002 CRO 0.8413 USDT 0.6864 USDT 0.9699 USDT 0.8078 USDT
2021-11-24 0.9020 USDT 41,206.1427 CRO 0.8805 USDT 0.8226 USDT 0.9699 USDT 0.8413 USDT
2021-11-23 0.7822 USDT 43,897.4872 CRO 0.7345 USDT 0.7000 USDT 0.8937 USDT 0.8937 USDT
2021-11-22 0.7072 USDT 47,560.7314 CRO 0.7191 USDT 0.6500 USDT 0.8000 USDT 0.7323 USDT
2021-11-21 0.6859 USDT 34,509.1211 CRO 0.5828 USDT 0.5450 USDT 0.7979 USDT 0.7941 USDT
2021-11-20 0.5463 USDT 24,203.3869 CRO 0.5571 USDT 0.4380 USDT 0.6143 USDT 0.5832 USDT
2021-11-19 0.5117 USDT 39,523.0523 CRO 0.4989 USDT 0.4874 USDT 0.5581 USDT 0.5565 USDT
2021-11-18 0.5434 USDT 133,193.3815 CRO 0.5369 USDT 0.4371 USDT 0.6200 USDT 0.4949 USDT
2021-11-17 0.4660 USDT 60,571.4005 CRO 0.4159 USDT 0.3769 USDT 0.6000 USDT 0.5097 USDT
2021-11-16 0.4176 USDT 108,879.3100 CRO 0.4447 USDT 0.3943 USDT 0.4559 USDT 0.4155 USDT
2021-11-15 0.4664 USDT 42,507.5847 CRO 0.4326 USDT 0.4326 USDT 0.5099 USDT 0.4505 USDT
2021-11-14 0.4137 USDT 25,335.1582 CRO 0.3791 USDT 0.3791 USDT 0.4343 USDT 0.4333 USDT
2021-11-13 0.3891 USDT 19,372.1090 CRO 0.3555 USDT 0.3527 USDT 0.4156 USDT 0.3906 USDT
2021-11-12 0.3457 USDT 52,741.4630 CRO 0.3419 USDT 0.3359 USDT 0.3598 USDT 0.3543 USDT
2021-11-11 0.3334 USDT 48,562.6191 CRO 0.3293 USDT 0.3214 USDT 0.3476 USDT 0.3419 USDT
2021-11-10 0.3426 USDT 123,320.0429 CRO 0.3525 USDT 0.3221 USDT 0.3856 USDT 0.3296 USDT
2021-11-09 0.3677 USDT 45,998.5588 CRO 0.3992 USDT 0.3409 USDT 0.3992 USDT 0.3533 USDT
2021-11-08 0.3771 USDT 63,144.8637 CRO 0.3470 USDT 0.3461 USDT 0.4100 USDT 0.4053 USDT
2021-11-07 0.3432 USDT 25,025.0664 CRO 0.3365 USDT 0.3230 USDT 0.3852 USDT 0.3476 USDT
2021-11-06 0.3366 USDT 30,782.5307 CRO 0.3734 USDT 0.3210 USDT 0.3736 USDT 0.3307 USDT
2021-11-05 0.3493 USDT 85,751.3811 CRO 0.2916 USDT 0.2840 USDT 0.3932 USDT 0.3733 USDT
2021-11-04 0.2734 USDT 86,775.9484 CRO 0.2719 USDT 0.2264 USDT 0.3216 USDT 0.2811 USDT
2021-11-03 0.2518 USDT 105,773.5961 CRO 0.2567 USDT 0.2428 USDT 0.2621 USDT 0.2561 USDT
2021-11-02 0.2350 USDT 63,681.8880 CRO 0.2113 USDT 0.2110 USDT 0.2567 USDT 0.2553 USDT
2021-11-01 0.2092 USDT 33,724.4270 CRO 0.2091 USDT 0.2011 USDT 0.2151 USDT 0.2117 USDT
2021-10-31 0.2110 USDT 40,602.6330 CRO 0.2174 USDT 0.2053 USDT 0.2243 USDT 0.2085 USDT